Unvest (UNV) Live Price

Unvest logo
UNVUnvest
JPY 0.119727 -15.38%
Market Cap
JPY 93.7M
15.04%
Volume (24)
JPY 298,440
0.23%
Circulating Supply
780,160,650 UNV
Issue Date
-

Data provided by Coingecko API

UNV price Statistics

Unvest Price Today

Unvest Price
JPY 0.119727

Price Change

JPY -0.021766823
15.38%
24h Low / 24h High
JPY 0.117665 / JPY 0.1419

Trading Volume

JPY 298,440
0.23%
Volume / Market Cap
0.0031852084
Market Dominance
0.000016055351%
Market Rank
#4570

Unvest Supply

Circulating Supply
780,160,649.762 UNV
Total Supply
1,000,000,000 UNV
Max Supply
1,000,000,000 UNV

Unvest Market Cap

Market Cap
JPY 93,695,597
15.04%

Fully Diluted
Market Cap

JPY 120,097,830
1.55%

Unvest Price Yesterday

Yesterday's Low / High
JPY 0.11812818 / JPY 0.11840257
Yesterday's Open / Close
JPY 0.11840257 / JPY 0.11812818
Yesterday's Change
1.24%
Yesterday's Volume
JPY 464,575.46

Unvest Price History

7d Low / 7d High
JPY 0.00079034535 / JPY 0.0010004579
30d Low / 30d High
JPY 0.11812818 / JPY 0.14155999
90d Low / 90d High
JPY 0.11812818 / JPY 0.14871582
52 Week Low / 52 Week High
JPY 0.11812818 / JPY 0.14871582
All Time High9월 18일, 2021 (3 years ago)
JPY 33.45
99.64%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.092073
30.26%

Data provided by Coingecko API

UNV to JPY converter

Unvest
UnvestUNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unvest Price Chart (UNV to JPY)

UNVJPY by TradingView

Unvest Exchanges

Instant crypto to crypto exchange coming soon!

Unvest Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.145073
JPY 0
JPY 0.145339
JPY 0.118128
2025. 7. 29.
JPY 0.148477
JPY 0.145073
JPY 0.148716
JPY 0.144514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,240
0.17%
Market CapJPY 2.35T
VolumeJPY 44.46B
2
JPY 3,786.67
0.22%
Market CapJPY 457.12B
VolumeJPY 32.97B
3
JPY 3.1
1.33%
Market CapJPY 183.49B
VolumeJPY 5.31B
5
JPY 799.18
1.09%
Market CapJPY 111.32B
VolumeJPY 1.27B
6
JPY 177.05
1.10%
Market CapJPY 95.29B
VolumeJPY 5.86B
9
JPY 0.217553
1.57%
Market CapJPY 32.7B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4567
JPY 0.01379969
2.26%
Market CapJPY 94.21M
VolumeJPY 37,557
4568
JPY 0.00016533
1.95%
Market CapJPY 94.08M
VolumeJPY 83,643
4569
JPY 0.01030656
1.68%
Market CapJPY 93.77M
VolumeJPY 1.34M
4571
JPY 2.38
2.02%
Market CapJPY 93.67M
VolumeJPY 12.32M
4572
JPY 0.09334
1.47%
Market CapJPY 93.6M
VolumeJPY 138,700

Data provided by Coingecko API