USD1 (USD1) Live Price

USD1 logo
USD1USD1
JPY 146.91 -0.17%
Market Cap
JPY 375.49B
1.40%
Volume (24)
JPY 58,389,622,000
2.95%
Circulating Supply
2,556,845,100 USD1
Issue Date
-

Data provided by Coingecko API

USD1 price Statistics

USD1 Price Today

USD1 Price
JPY 146.91

Price Change

JPY -0.25278846
0.17%
24h Low / 24h High
JPY 146.74 / JPY 147.51

Trading Volume

JPY 58,389,622,000
2.95%
Volume / Market Cap
0.15550293
Market Dominance
0.063983223%
Market Rank
#57

USD1 Supply

Circulating Supply
2,556,845,130.232 USD1
Total Supply
2,556,845,430.232 USD1
Max Supply
0 USD1

USD1 Market Cap

Market Cap
JPY 375,488,890,000
1.40%

Fully Diluted
Market Cap

JPY 375,488,930,000
0.15%

USD1 Price Yesterday

Yesterday's Low / High
JPY 147.0479 / JPY 147.09776
Yesterday's Open / Close
JPY 147.09776 / JPY 147.0479
Yesterday's Change
0.11%
Yesterday's Volume
JPY 76,415,681,000

USD1 Price History

7d Low / 7d High
JPY 0.99780638 / JPY 1.0014115
30d Low / 30d High
JPY 146.8602 / JPY 147.54154
90d Low / 90d High
JPY 146.8602 / JPY 148.1531
52 Week Low / 52 Week High
JPY 146.58915 / JPY 148.6704
All Time High5월 12일, 2025 (3 months ago)
JPY 151.85
3.26%
All Time Low4월 22일, 2025 (4 months ago)
JPY 139.58
5.25%

Data provided by Coingecko API

USD1 to JPY converter

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USD1 Price Chart (USD1 to JPY)

    USD1JPY by TradingView

    USD1 Exchanges

    Instant crypto to crypto exchange coming soon!

    USD1 Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.307331
    JPY 0
    JPY 147.436344
    JPY 146.860196
    2025. 8. 27.
    JPY 147.596501
    JPY 147.307331
    JPY 148.1531
    JPY 147.36658
    2025. 8. 26.
    JPY 147.838764
    JPY 147.596501
    JPY 147.838764
    JPY 147.019119
    2025. 8. 25.
    JPY 147.274281
    JPY 147.838764
    JPY 147.802799
    JPY 147.051585
    2025. 8. 24.
    JPY 146.944005
    JPY 147.274281
    JPY 147.603267
    JPY 146.710161
    2025. 8. 23.
    JPY 146.945949
    JPY 146.944005
    JPY 146.97078
    JPY 146.647596
    2025. 8. 22.
    JPY 148.257452
    JPY 146.945949
    JPY 148.670401
    JPY 146.589154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 0 minutes and 7 seconds

    Explore Our Other Products for USD1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,359
    4.33%
    Market CapJPY 2.16T
    VolumeJPY 44.47B
    2
    JPY 4,289.1
    6.21%
    Market CapJPY 518.7B
    VolumeJPY 34.66B
    3
    JPY 2.83
    6.36%
    Market CapJPY 168.05B
    VolumeJPY 7.27B
    5
    JPY 859.35
    1.74%
    Market CapJPY 119.92B
    VolumeJPY 1.65B
    6
    JPY 209.02
    2.97%
    Market CapJPY 113.31B
    VolumeJPY 13.96B
    9
    JPY 0.21463
    4.44%
    Market CapJPY 32.37B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    54
    JPY 72.84
    6.08%
    Market CapJPY 386.39B
    VolumeJPY 83.18B
    55
    JPY 629,750
    6.40%
    Market CapJPY 381.3B
    VolumeJPY 12.65B
    56
    JPY 35.82
    1.45%
    Market CapJPY 376.79B
    VolumeJPY 35.92B
    58
    Market CapJPY 350.66B
    VolumeJPY 3.08B

    Data provided by Coingecko API