USD1 (USD1) Live Price

USD1 logo
USD1USD1
JPY 147.91 -0.24%
Market Cap
JPY 324.43B
1.33%
Volume (24)
JPY 112,700,430,000
1.76%
Circulating Supply
2,194,040,500 USD1
Issue Date
-

Data provided by Coingecko API

USD1 price Statistics

USD1 Price Today

USD1 Price
JPY 147.91

Price Change

JPY -0.34860869
0.24%
24h Low / 24h High
JPY 147.68 / JPY 148.72

Trading Volume

JPY 112,700,430,000
1.76%
Volume / Market Cap
0.34738051
Market Dominance
0.057218404%
Market Rank
#59

USD1 Supply

Circulating Supply
2,194,040,450.435 USD1
Total Supply
2,194,040,450.435 USD1
Max Supply
0 USD1

USD1 Market Cap

Market Cap
JPY 324,429,330,000
1.33%

Fully Diluted
Market Cap

JPY 324,429,330,000
0.32%

USD1 Price Yesterday

Yesterday's Low / High
JPY 148.30494 / JPY 148.38511
Yesterday's Open / Close
JPY 148.38511 / JPY 148.30494
Yesterday's Change
0.29%
Yesterday's Volume
JPY 122,845,200,000

USD1 Price History

7d Low / 7d High
JPY 0.99561848 / JPY 1.0030923
30d Low / 30d High
JPY 147.85272 / JPY 148.88012
90d Low / 90d High
JPY 147.70762 / JPY 148.88012
52 Week Low / 52 Week High
JPY 146.0081 / JPY 148.88012
All Time High5월 12일, 2025 (2 months ago)
JPY 151.85
2.71%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.58
5.84%

Data provided by Coingecko API

USD1 to JPY converter

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD1 Price Chart (USD1 to JPY)

USD1JPY by TradingView

USD1 Exchanges

Instant crypto to crypto exchange coming soon!

USD1 Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 148.54595
JPY 0
JPY 148.722071
JPY 147.852718
2025. 7. 28.
JPY 147.866956
JPY 148.54595
JPY 148.880124
JPY 147.707616
2025. 7. 27.
JPY 147.834375
JPY 147.866956
JPY 147.980319
JPY 147.718161
2025. 7. 26.
JPY 147.755945
JPY 147.834375
JPY 148.112601
JPY 147.739669
2025. 7. 25.
JPY 147.247897
JPY 147.755945
JPY 148.068004
JPY 146.876713
2025. 7. 24.
JPY 146.456671
JPY 147.247897
JPY 147.332771
JPY 146.0081
2025. 7. 23.
JPY 146.650722
JPY 146.456671
JPY 147.213652
JPY 146.336816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.65%
Market CapJPY 2.35T
VolumeJPY 39.43B
2
JPY 3,813.31
0.17%
Market CapJPY 459.89B
VolumeJPY 33.55B
3
JPY 3.14
0.06%
Market CapJPY 185.51B
VolumeJPY 5.76B
5
JPY 801.04
3.82%
Market CapJPY 111.51B
VolumeJPY 1.96B
6
JPY 181.1
2.01%
Market CapJPY 97.34B
VolumeJPY 5.38B
9
JPY 0.223695
1.93%
Market CapJPY 33.59B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 563,941
0.10%
Market CapJPY 340.81B
VolumeJPY 10.97B
57
JPY 38.48
2.60%
Market CapJPY 334.23B
VolumeJPY 14.89B
58
JPY 0.00427768
10.16%
Market CapJPY 331.6B
VolumeJPY 115.67B
60
JPY 62.53
3.97%
Market CapJPY 322.35B
VolumeJPY 43.67B
61
JPY 3.7
0.23%
Market CapJPY 318.03B
VolumeJPY 9.18B

Data provided by Coingecko API