Binance-Peg WETH (WETH) Live Price

Binance-Peg WETH logo
WETHBinance-Peg WETH
JPY 633,734 -5.95%
Market Cap
JPY 383.19B
5.63%
Volume (24)
JPY 12,618,785,000
3.42%
Circulating Supply
605,000 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Binance-Peg WETH Price Today

Binance-Peg WETH Price
JPY 633,734

Price Change

JPY -40,080.23
5.95%
24h Low / 24h High
JPY 629,577 / JPY 673,815

Trading Volume

JPY 12,618,785,000
3.42%
Volume / Market Cap
0.032930537
Market Dominance
0.065296175%
Market Rank
#55

Binance-Peg WETH Supply

Circulating Supply
605,000 WETH
Total Supply
605,000 WETH
Max Supply
0 WETH

Binance-Peg WETH Market Cap

Market Cap
JPY 383,194,020,000
5.63%

Fully Diluted
Market Cap

JPY 383,194,020,000
4.27%

Binance-Peg WETH Price Yesterday

Yesterday's Low / High
JPY 659,743.08 / JPY 663,567.73
Yesterday's Open / Close
JPY 663,567.73 / JPY 659,743.08
Yesterday's Change
4.22%
Yesterday's Volume
JPY 10,472,580,000

Binance-Peg WETH Price History

7d Low / 7d High
JPY 4,251.1064 / JPY 4,932.6498
30d Low / 30d High
JPY 653,872.1 / JPY 682,677.52
90d Low / 90d High
JPY 637,750.24 / JPY 694,195.18
52 Week Low / 52 Week High
JPY 626,201.79 / JPY 728,083.77
All Time High8월 24일, 2025 (4 days ago)
JPY 730,046
13.27%
All Time Low4월 9일, 2025 (4 months ago)
JPY 202,612
212.51%

Data provided by Coingecko API

WETH to JPY converter

Binance-Peg WETH
Binance-Peg WETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg WETH Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Binance-Peg WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 662,290.194814
    JPY 0
    JPY 678,109.804979
    JPY 653,872.103018
    2025. 8. 27.
    JPY 679,605.77253
    JPY 662,290.194814
    JPY 687,559.544593
    JPY 666,481.82074
    2025. 8. 26.
    JPY 648,528.547793
    JPY 679,605.77253
    JPY 677,744.100934
    JPY 637,750.237957
    2025. 8. 25.
    JPY 704,938.17259
    JPY 648,528.547793
    JPY 704,938.17259
    JPY 643,512.159508
    2025. 8. 24.
    JPY 701,604.52236
    JPY 704,938.17259
    JPY 728,083.773348
    JPY 698,379.452938
    2025. 8. 23.
    JPY 711,252.091378
    JPY 701,604.52236
    JPY 711,420.233427
    JPY 689,916.071322
    2025. 8. 22.
    JPY 626,201.793099
    JPY 711,252.091378
    JPY 712,552.405979
    JPY 626,201.793099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 56 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,617
    3.90%
    Market CapJPY 2.17T
    VolumeJPY 46.79B
    2
    JPY 4,311.62
    5.66%
    Market CapJPY 521.07B
    VolumeJPY 37.19B
    3
    JPY 2.83
    6.09%
    Market CapJPY 168.52B
    VolumeJPY 7.47B
    5
    JPY 861.41
    1.25%
    Market CapJPY 119.86B
    VolumeJPY 1.65B
    6
    JPY 209.62
    2.44%
    Market CapJPY 113.49B
    VolumeJPY 13.91B
    9
    JPY 0.21488
    4.01%
    Market CapJPY 32.42B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    52
    JPY 146.93
    0.09%
    Market CapJPY 407.81B
    VolumeJPY 72.61B
    53
    JPY 722.34
    3.86%
    Market CapJPY 388.19B
    VolumeJPY 9.25B
    54
    JPY 73.23
    5.45%
    Market CapJPY 387.01B
    VolumeJPY 83.73B
    56
    JPY 35.97
    1.02%
    Market CapJPY 377.18B
    VolumeJPY 35.93B
    57
    JPY 146.95
    0.21%
    Market CapJPY 375.63B
    VolumeJPY 57.8B

    Data provided by Coingecko API