USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
JPY 147,16 -0.02%
Piyasa değeri
JPY 372,87B
1.54%
Hacim (24s)
JPY 69.419.640.000
2.95%
Dolaşımdaki miktar
2.534.873.700 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
JPY 147,16

Fiyat Değişimi

JPY -0,035755374
0.02%
24s Düşük / 24s Yüksek
JPY 146,74 / JPY 147,48

Alım Satım Hacmi

JPY 69.419.640.000
2.95%
Hacim / Piyasa Değeri
0,18617482
Piyasa hakimiyeti
0,063537547%
Piyasa sıralaması
#57

USD1 Arzı

Daloşımdaki Arz
2.534.873.679,232 USD1
Toplam Arz
2.534.873.679,232 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Piyasa Değeri
JPY 372.873.420.000
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 372.873.420.000
0.02%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
JPY 147,0479 / JPY 147,09776
Dünkü Açılış / Kapanış
JPY 147,09776 / JPY 147,0479
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 76.415.681.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99780638 / JPY 1,0014115
30g Düşük/30g Yüksek
JPY 146,8602 / JPY 147,54154
90g Düşük/90g Yüksek
JPY 146,8602 / JPY 148,1531
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,58915 / JPY 148,6704
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
JPY 151,85
3.16%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,58
5.36%

Data provided by Coingecko API

USD1'den JPY'ye Dönüştürücü

USD1
USD1USD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den JPY'ye)

    USD1JPY TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,307331
    JPY 0
    JPY 147,436344
    JPY 146,860196
    27.08.2025
    JPY 147,596501
    JPY 147,307331
    JPY 148,1531
    JPY 147,36658
    26.08.2025
    JPY 147,838764
    JPY 147,596501
    JPY 147,838764
    JPY 147,019119
    25.08.2025
    JPY 147,274281
    JPY 147,838764
    JPY 147,802799
    JPY 147,051585
    24.08.2025
    JPY 146,944005
    JPY 147,274281
    JPY 147,603267
    JPY 146,710161
    23.08.2025
    JPY 146,945949
    JPY 146,944005
    JPY 146,97078
    JPY 146,647596
    22.08.2025
    JPY 148,257452
    JPY 146,945949
    JPY 148,670401
    JPY 146,589154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 30 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.761
    0.19%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,39B
    2
    JPY 4.492,31
    1.17%
    Piyasa değeriJPY 542,98B
    HacimJPY 30B
    3
    JPY 2,94
    1.29%
    Piyasa değeriJPY 175,07B
    HacimJPY 5,83B
    5
    JPY 873,72
    1.13%
    Piyasa değeriJPY 121,59B
    HacimJPY 1,62B
    6
    JPY 217,19
    4.48%
    Piyasa değeriJPY 117,49B
    HacimJPY 13,17B
    9
    JPY 0,222844
    0.70%
    Piyasa değeriJPY 33,61B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    54
    JPY 746,96
    0.94%
    Piyasa değeriJPY 401,58B
    HacimJPY 7,23B
    55
    JPY 660.475
    1.10%
    Piyasa değeriJPY 399,47B
    HacimJPY 10,25B
    56
    JPY 38,22
    7.95%
    Piyasa değeriJPY 397,74B
    HacimJPY 24,59B
    58
    Piyasa değeriJPY 365,5B
    HacimJPY 1,87B

    Data provided by Coingecko API