Ustream Coin (USTREAM) Live Price

Ustream Coin logo
USTREAMUstream Coin
JPY 0.029583 -0.86%
Market Cap
JPY 29.72M
0.36%
Volume (24)
JPY 679,473
5.31%
Circulating Supply
999,831,660 USTREAM
Issue Date
-

Data provided by Coingecko API

USTREAM price Statistics

Ustream Coin Price Today

Ustream Coin Price
JPY 0.02958319

Price Change

JPY -0.00025533744
0.86%
24h Low / 24h High
JPY 0.0281884 / JPY 0.03025972

Trading Volume

JPY 679,473
5.31%
Volume / Market Cap
0.022862849
Market Dominance
0.000006899871%
Market Rank
#5383

Ustream Coin Supply

Circulating Supply
999,831,656.646 USTREAM
Total Supply
999,831,656.646 USTREAM
Max Supply
1,000,000,000 USTREAM

Ustream Coin Market Cap

Market Cap
JPY 29,719,524
0.36%

Fully Diluted
Market Cap

JPY 29,719,524
1.41%

Ustream Coin Price Yesterday

Yesterday's Low / High
JPY 0.029245332 / JPY 0.029379944
Yesterday's Open / Close
JPY 0.029379944 / JPY 0.029245332
Yesterday's Change
0.92%
Yesterday's Volume
JPY 632,061.87

Ustream Coin Price History

7d Low / 7d High
JPY 0.000198144 / JPY 0.00023215557
30d Low / 30d High
JPY 0.028275 / JPY 0.031967274
90d Low / 90d High
JPY 0.028275 / JPY 0.032181901
52 Week Low / 52 Week High
JPY 0.028275 / JPY 0.033291224
All Time High1월 29일, 2025 (3 months ago)
JPY 0.167737
82.28%
All Time Low4월 7일, 2025 (24 days ago)
JPY 0.02516731
18.11%

Data provided by Coingecko API

USTREAM to JPY converter

Ustream Coin
Ustream CoinUSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ustream Coin Price Chart (USTREAM to JPY)

USTREAMJPY by TradingView

Ustream Coin Exchanges

Instant crypto to crypto exchange coming soon!

Ustream Coin Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.031259
JPY 0
JPY 0.031259
JPY 0.028275
2025. 4. 29.
JPY 0.029268
JPY 0.031259
JPY 0.032182
JPY 0.028711
2025. 4. 28.
JPY 0.029714
JPY 0.029268
JPY 0.030876
JPY 0.029088
2025. 4. 27.
JPY 0.029309
JPY 0.029714
JPY 0.03033
JPY 0.029309
2025. 4. 26.
JPY 0.030457
JPY 0.029309
JPY 0.030763
JPY 0.028752
2025. 4. 25.
JPY 0.032574
JPY 0.030457
JPY 0.033291
JPY 0.030734
2025. 4. 24.
JPY 0.033128
JPY 0.032574
JPY 0.033128
JPY 0.032112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,115
1.20%
Market CapJPY 1.91T
VolumeJPY 29.86B
2
JPY 1,837.31
1.59%
Market CapJPY 221.85B
VolumeJPY 13.96B
4
JPY 2.23
0.22%
Market CapJPY 130.49B
VolumeJPY 3.37B
5
JPY 603.55
0.38%
Market CapJPY 88.06B
VolumeJPY 637.49M
6
JPY 151.76
2.92%
Market CapJPY 78.6B
VolumeJPY 3.61B
8
JPY 0.178536
1.68%
Market CapJPY 26.61B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5378
JPY 0.04473115
1.08%
Market CapJPY 29.81M
VolumeJPY 11,003
5379
JPY 0.08912
1.04%
Market CapJPY 29.79M
VolumeJPY 13,652
5374
JPY 40.6
4.76%
Market CapJPY 29.75M
VolumeJPY 125,422
5372
JPY 0.313279
2.16%
Market CapJPY 29.68M
VolumeJPY 184,115
5380
JPY 52.98
0.98%
Market CapJPY 29.37M
VolumeJPY 13,279

Data provided by Coingecko API