Ustream Coin (USTREAM) Live Price

Ustream Coin logo
USTREAMUstream Coin
JPY 0.035163 -2.31%
Market Cap
JPY 32.82M
8.87%
Volume (24)
JPY 1,248,140
11.98%
Circulating Supply
999,857,690 USTREAM
Issue Date
-

Data provided by Coingecko API

USTREAM price Statistics

Ustream Coin Price Today

Ustream Coin Price
JPY 0.03516336

Price Change

JPY -0.00083274268
2.31%
24h Low / 24h High
JPY 0.03077929 / JPY 0.0359961

Trading Volume

JPY 1,248,140
11.98%
Volume / Market Cap
0.038032022
Market Dominance
0.0000071387474%
Market Rank
#5125

Ustream Coin Supply

Circulating Supply
999,857,694.492 USTREAM
Total Supply
999,857,694.492 USTREAM
Max Supply
1,000,000,000 USTREAM

Ustream Coin Market Cap

Market Cap
JPY 32,818,134
8.87%

Fully Diluted
Market Cap

JPY 32,818,134
1.33%

Ustream Coin Price Yesterday

Yesterday's Low / High
JPY 0.032649255 / JPY 0.033879059
Yesterday's Open / Close
JPY 0.032649255 / JPY 0.033879059
Yesterday's Change
5.71%
Yesterday's Volume
JPY 482,595.44

Ustream Coin Price History

7d Low / 7d High
JPY 0.00020914743 / JPY 0.00034421409
30d Low / 30d High
JPY 0.032649255 / JPY 0.036695165
90d Low / 90d High
JPY 0.032649255 / JPY 0.044133711
52 Week Low / 52 Week High
JPY 0.032649255 / JPY 0.053399207
All Time High1월 29일, 2025 (1 months ago)
JPY 0.167737
79.16%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.03077929
13.60%

Data provided by Coingecko API

USTREAM to JPY converter

Ustream Coin
Ustream CoinUSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ustream Coin Price Chart (USTREAM to JPY)

USTREAMJPY by TradingView

Ustream Coin Exchanges

Instant crypto to crypto exchange coming soon!

Ustream Coin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.035671
JPY 0
JPY 0.036695
JPY 0.032649
2025. 3. 8.
JPY 0.037888
JPY 0.035671
JPY 0.039004
JPY 0.0343
2025. 3. 7.
JPY 0.038652
JPY 0.037888
JPY 0.040987
JPY 0.036429
2025. 3. 6.
JPY 0.043197
JPY 0.038652
JPY 0.044155
JPY 0.038027
2025. 3. 5.
JPY 0.043946
JPY 0.043197
JPY 0.044474
JPY 0.03965
2025. 3. 4.
JPY 0.042467
JPY 0.043946
JPY 0.047533
JPY 0.038573
2025. 3. 3.
JPY 0.053399
JPY 0.042467
JPY 0.053399
JPY 0.042227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,114
1.57%
Market CapJPY 1.65T
VolumeJPY 46.44B
2
JPY 2,122.23
0.74%
Market CapJPY 256.31B
VolumeJPY 27.6B
4
JPY 2.2
1.39%
Market CapJPY 128.08B
VolumeJPY 6.4B
5
JPY 566.02
1.95%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 129.07
4.36%
Market CapJPY 66.19B
VolumeJPY 5.11B
9
JPY 0.17586
4.56%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5122
JPY 0.03465953
2.97%
Market CapJPY 32.99M
VolumeJPY 917,971
5123
JPY 0.00000003
11.11%
Market CapJPY 32.96M
VolumeJPY 915,485
5124
JPY 0.03268097
3.86%
Market CapJPY 32.87M
VolumeJPY 495
Market CapJPY 32.8M
VolumeJPY 8,602
5127
JPY 0.00328618
5.73%
Market CapJPY 32.79M
VolumeJPY 73.01M

Data provided by Coingecko API