Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.000632 -1.40%
Market Cap
€134,910
1.38%
Volume (24)
119
2.71%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.00063154

Price Change

€-0.0000089381294
1.40%
24h Low / 24h High
€0.00062879 / €0.00064565

Trading Volume

€118.73
2.71%
Volume / Market Cap
0.00088006819
Market Dominance
0.0000038576733%
Market Rank
#6893

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€134,910
1.38%

Fully Diluted
Market Cap

€202,216
1.89%

Coinary Price Yesterday

Yesterday's Low / High
€0.00064299588 / €0.00064483525
Yesterday's Open / Close
€0.00064483525 / €0.00064299588
Yesterday's Change
1.92%
Yesterday's Volume
€96.331373

Coinary Price History

7d Low / 7d High
€0.00071366703 / €0.00076404595
30d Low / 30d High
€0.0006404875 / €0.00064951171
90d Low / 90d High
€0.00062083562 / €0.0006511383
52 Week Low / 52 Week High
€0.00060617521 / €0.0006511383
All Time High8월 19일, 2021 (4 years ago)
€0.596294
99.89%
All Time Low6월 22일, 2025 (2 months ago)
€0.00046482
35.81%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
2025. 9. 14.
€0.000646
€0
€0.00065
€0.00064
2025. 9. 13.
€0.00064
€0.000646
€0.000651
€0.00064
2025. 9. 12.
€0.000626
€0.00064
€0.000642
€0.000626
2025. 9. 11.
€0.000624
€0.000626
€0.000627
€0.000621
2025. 9. 10.
€0.000613
€0.000624
€0.000627
€0.000612
2025. 9. 9.
€0.000609
€0.000613
€0.000615
€0.000606
2025. 9. 8.
€0.000613
€0.000609
€0.000615
€0.000608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 51 minutes and 30 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,753
0.64%
Market Cap€2.29T
Volume€43.86B
2
4,495.88
2.21%
Market Cap€542.57B
Volume€34.24B
3
3.01
1.17%
Market Cap€179.44B
Volume€5.65B
5
917.59
0.80%
Market Cap€127.65B
Volume€1.41B
6
231.41
5.61%
Market Cap€125.55B
Volume€10.77B
8
0.26
4.35%
Market Cap€39.83B
Volume€5.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€135,217
Volume€637
6891
0.01
11.92%
Market Cap€135,125
Volume€179
6892
0.0000257
4.89%
Market Cap€134,927
Volume€831
6894
0.00147509
0.90%
Market Cap€134,908
Volume€230,414
6895
0.0001556
8.59%
Market Cap€134,890
Volume€941

Data provided by Coingecko API