Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.000769 -0.21%
Market Cap
€164,084
0.36%
Volume (24)
109
0.50%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.0007686

Price Change

€-0.0000016073667
0.21%
24h Low / 24h High
€0.00075449 / €0.00077208

Trading Volume

€109.24
0.50%
Volume / Market Cap
0.00066575656
Market Dominance
0.0000073367252%
Market Rank
#4638

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€164,084
0.36%

Fully Diluted
Market Cap

€245,944
1.62%

Coinary Price Yesterday

Yesterday's Low / High
€0.00075579393 / €0.00075651231
Yesterday's Open / Close
€0.00075651231 / €0.00075579393
Yesterday's Change
1.65%
Yesterday's Volume
€104.8039

Coinary Price History

7d Low / 7d High
€0.00082227396 / €0.0009291037
30d Low / 30d High
€0.00075579393 / €0.00077221541
90d Low / 90d High
€0.00075579393 / €0.00080565647
52 Week Low / 52 Week High
€0.00075579393 / €0.00085916601
All Time High8월 19일, 2021 (3 years ago)
€0.596294
99.87%
All Time Low11월 4일, 2024 (0 days ago)
€0.00075449
1.69%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
2024. 11. 4.
€0.000768
€0
€0.000772
€0.000756
2024. 11. 3.
€0.000782
€0.000768
€0.000782
€0.000763
2024. 11. 2.
€0.000793
€0.000782
€0.000796
€0.000782
2024. 11. 1.
€0.000798
€0.000793
€0.000806
€0.000791
2024. 10. 31.
€0.000828
€0.000798
€0.000828
€0.000793
2024. 10. 30.
€0.000848
€0.000828
€0.000848
€0.000824
2024. 10. 29.
€0.000843
€0.000848
€0.000859
€0.000843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,876
0.36%
Market Cap€1.36T
Volume€43.21B
2
2,441.87
0.71%
Market Cap€293.95B
Volume€17.51B
4
560.33
0.27%
Market Cap€81.72B
Volume€858.6M
5
162.04
0.39%
Market Cap€76.29B
Volume€3.64B
7
0.51
1.84%
Market Cap€29.27B
Volume€1.11B
8
0.17
11.52%
Market Cap€24.63B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

4637
0.22
11.05%
Market Cap€164,301
Volume€2,482
4639
0.0001644
11.91%
Market Cap€164,269
Volume€2,154
4640
0.00016417
4.95%
Market Cap€164,250
Volume€2,472
4641
1.55
3.76%
Market Cap€163,415
Volume€1
4635
0.00134409
11.24%
Market Cap€163,038
Volume€49,150

Data provided by Coingecko API