Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.000688+ 2.93%
Market Cap
€146,778
2.84%
Volume (24)
160
0.17%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.00068809

Price Change

€0.0000196
2.93%
24h Low / 24h High
€0.00065964 / €0.00068969

Trading Volume

€160.21
0.17%
Volume / Market Cap
0.0010915124
Market Dominance
0.000005101751%
Market Rank
#5684

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€146,778
2.84%

Fully Diluted
Market Cap

€220,005
0.58%

Coinary Price Yesterday

Yesterday's Low / High
€0.00068304865 / €0.00068375175
Yesterday's Open / Close
€0.00068304865 / €0.00068375175
Yesterday's Change
0.69%
Yesterday's Volume
€500.72164

Coinary Price History

7d Low / 7d High
€0.00069122935 / €0.00078829786
30d Low / 30d High
€0.00066007702 / €0.00069826027
90d Low / 90d High
€0.00066007702 / €0.00075370262
52 Week Low / 52 Week High
€0.00066007702 / €0.00075370262
All Time High8월 19일, 2021 (3 years ago)
€0.596294
99.88%
All Time Low2월 3일, 2025 (23 days ago)
€0.00061759
11.34%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000681
€0
€0.000684
€0.00066
2025. 2. 24.
€0.000725
€0.000681
€0.000725
€0.000675
2025. 2. 23.
€0.000745
€0.000725
€0.000745
€0.000719
2025. 2. 22.
€0.000716
€0.000745
€0.000754
€0.000716
2025. 2. 21.
€0.000724
€0.000716
€0.000734
€0.000706
2025. 2. 20.
€0.000725
€0.000724
€0.000727
€0.000716
2025. 2. 19.
€0.000718
€0.000725
€0.000733
€0.000715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
0.94%
Market Cap€1.77T
Volume€69.11B
2
2,487.4
3.46%
Market Cap€299.92B
Volume€27.92B
4
2.31
7.33%
Market Cap€133.47B
Volume€7.54B
5
627.31
3.47%
Market Cap€91.54B
Volume€1.23B
6
140.68
2.72%
Market Cap€70.07B
Volume€5.67B
8
0.21
4.67%
Market Cap€31.44B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

5682
0.00033366
0.68%
Market Cap€146,829
Volume€2
5698
0.01
5.24%
Market Cap€147,109
Volume€63,440
5683
0.00412542
3.06%
Market Cap€147,078
Volume€8,638
Market Cap€147,038
Volume€117
5686
0.00147199
3.81%
Market Cap€146,882
Volume€35

Data provided by Coingecko API