Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.0008+ 0.28%
Market Cap
€170,518
0.14%
Volume (24)
155
1.54%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.0007996

Price Change

€0.00000227
0.28%
24h Low / 24h High
€0.00079289 / €0.00080589

Trading Volume

€155.06
1.54%
Volume / Market Cap
0.00090934681
Market Dominance
0.000005222423%
Market Rank
#5684

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€170,518
0.14%

Fully Diluted
Market Cap

€255,588
0.29%

Coinary Price Yesterday

Yesterday's Low / High
€0.00079514362 / €0.00079718878
Yesterday's Open / Close
€0.00079718878 / €0.00079514362
Yesterday's Change
0.43%
Yesterday's Volume
€149.77335

Coinary Price History

7d Low / 7d High
€0.00074895204 / €0.0008557293
30d Low / 30d High
€0.00078651747 / €0.00080478678
90d Low / 90d High
€0.00073578225 / €0.00080478678
52 Week Low / 52 Week High
€0.0007206117 / €0.00082380225
All Time High8월 19일, 2021 (3 years ago)
€0.596294
99.87%
All Time Low12월 20일, 2024 (5 days ago)
€0.00071823
11.19%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000791
€0
€0.000805
€0.000791
2024. 12. 24.
€0.000789
€0.000791
€0.000793
€0.000781
2024. 12. 23.
€0.000738
€0.000789
€0.000792
€0.000736
2024. 12. 22.
€0.000759
€0.000738
€0.000763
€0.000739
2024. 12. 21.
€0.000769
€0.000759
€0.000791
€0.000753
2024. 12. 20.
€0.000778
€0.000769
€0.000784
€0.000721
2024. 12. 19.
€0.00081
€0.000778
€0.000824
€0.000765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.05%
Market Cap€1.95T
Volume€36.38B
2
3,438.8
1.35%
Market Cap€414.19B
Volume€16.79B
4
2.25
1.95%
Market Cap€128.98B
Volume€3.49B
5
703.97
0.24%
Market Cap€102.67B
Volume€813.16M
6
195.02
2.01%
Market Cap€93.55B
Volume€3.16B
7
0.33
2.37%
Market Cap€47.98B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5679
0.00017181
42.14%
Market Cap€171,806
Volume€9,690
5682
0.00020248
5.43%
Market Cap€170,873
Volume€2,262
5686
0.00263414
1.63%
Market Cap€170,854
Volume€488
Market Cap€170,612
Volume€3,427
5680
0.00353715
15.32%
Market Cap€170,607
Volume€105,518

Data provided by Coingecko API