Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
GBP 0.004577 -4.14%
Market Cap
GBP 112,060
4.14%
Volume (24)
GBP 237
0.54%
Circulating Supply
24,482,862 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
GBP 0.0045771

Price Change

GBP -0.00019778426
4.14%
24h Low / 24h High
GBP 0.00458962 / GBP 0.00481673

Trading Volume

GBP 237.16
0.54%
Volume / Market Cap
0.0021163662
Market Dominance
0.0000041137328%
Market Rank
#5907

Arcade Supply

Circulating Supply
24,482,861.555 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
GBP 112,060
4.14%

Fully Diluted
Market Cap

GBP 457,710
3.21%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.0047159413 / GBP 0.0047416095
Yesterday's Open / Close
GBP 0.0047159413 / GBP 0.0047416095
Yesterday's Change
3.21%
Yesterday's Volume
GBP 209.49241

Arcade Price History

7d Low / 7d High
GBP 0.0058160289 / GBP 0.0088509122
30d Low / 30d High
GBP 0.0046852543 / GBP 0.0070994797
90d Low / 90d High
GBP 0.0046852543 / GBP 0.0074417237
52 Week Low / 52 Week High
GBP 0.0046852543 / GBP 0.0074417237
All Time High4월 17일, 2024 (10 months ago)
GBP 0.476654
99.03%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00458962
0.23%

Data provided by Coingecko API

ARCD to GBP converter

Arcade
ArcadeARCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to GBP)

ARCDGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.004706
GBP 0
GBP 0.004742
GBP 0.004706
2025. 2. 9.
GBP 0.005207
GBP 0
GBP 0.005223
GBP 0.005207
2025. 2. 8.
GBP 0.005168
GBP 0.005207
GBP 0.005228
GBP 0.005168
2025. 2. 7.
GBP 0.006991
GBP 0.005168
GBP 0.007118
GBP 0.005079
2025. 2. 6.
GBP 0.007382
GBP 0.006991
GBP 0.007442
GBP 0.007006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,162
0.34%
Market CapGBP 1.91T
VolumeGBP 49.46B
2
GBP 2,685.82
3.14%
Market CapGBP 324.14B
VolumeGBP 26.61B
4
GBP 2.44
1.74%
Market CapGBP 141.18B
VolumeGBP 4.85B
5
GBP 708.19
12.00%
Market CapGBP 103.35B
VolumeGBP 3.29B
6
GBP 193.74
0.30%
Market CapGBP 94.66B
VolumeGBP 4.92B
8
GBP 0.25885
2.72%
Market CapGBP 38.33B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5906
GBP 0.00015819
0%
Market CapGBP 113,897
VolumeGBP 2
Market CapGBP 112,293
VolumeGBP 5,918
5917
GBP 0.0001122
9.92%
Market CapGBP 112,145
VolumeGBP 4,486
5911
GBP 0.01003608
0%
Market CapGBP 112,499
VolumeGBP 3
5913
GBP 0.01139897
10.52%
Market CapGBP 111,796
VolumeGBP 297

Data provided by Coingecko API