Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
GBP 0.009106 -4.39%
Market Cap
GBP 221,615
4.39%
Volume (24)
GBP 170
0.15%
Circulating Supply
24,336,463 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
GBP 0.0091063

Price Change

GBP -0.00041838857
4.39%
24h Low / 24h High
GBP 0.00907688 / GBP 0.00952469

Trading Volume

GBP 170.35
0.15%
Volume / Market Cap
0.00076867541
Market Dominance
0.0000075233526%
Market Rank
#5328

Arcade Supply

Circulating Supply
24,336,463.355 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
GBP 221,615
4.39%

Fully Diluted
Market Cap

GBP 910,630
6.05%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.0096858561 / GBP 0.0097003901
Yesterday's Open / Close
GBP 0.0096858561 / GBP 0.0097003901
Yesterday's Change
6.05%
Yesterday's Volume
GBP 67.239213

Arcade Price History

7d Low / 7d High
GBP 0.011059253 / GBP 0.014507537
30d Low / 30d High
GBP 0.0096858561 / GBP 0.0098849645
90d Low / 90d High
GBP 0.0091406021 / GBP 0.011575477
52 Week Low / 52 Week High
GBP 0.0091406021 / GBP 0.012086025
All Time High4월 17일, 2024 (9 months ago)
GBP 0.476654
98.09%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00907688
0.32%

Data provided by Coingecko API

ARCD to GBP converter

Arcade
ArcadeARCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to GBP)

ARCDGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.009807
GBP 0
GBP 0.009807
GBP 0.009686
2025. 1. 10.
GBP 0.009712
GBP 0.009807
GBP 0.009885
GBP 0.009656
2025. 1. 8.
GBP 0.010658
GBP 0
GBP 0.010751
GBP 0.009141
2025. 1. 7.
GBP 0.011217
GBP 0.010658
GBP 0.011575
GBP 0.010623
2025. 1. 6.
GBP 0.010198
GBP 0.011217
GBP 0.012086
GBP 0.010164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,726
0.94%
Market CapGBP 1.86T
VolumeGBP 73.99B
2
GBP 3,102.87
5.26%
Market CapGBP 374.27B
VolumeGBP 40.48B
3
GBP 2.51
0.62%
Market CapGBP 144.56B
VolumeGBP 9.03B
5
GBP 681.73
1.94%
Market CapGBP 99.55B
VolumeGBP 1.27B
6
GBP 181.66
3.72%
Market CapGBP 88B
VolumeGBP 6.07B
7
GBP 0.333628
1.07%
Market CapGBP 49.3B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5325
GBP 0.0005453
15.01%
Market CapGBP 221,210
VolumeGBP 3,358
5326
GBP 0.763345
0%
Market CapGBP 218,779
VolumeGBP 5,190
5327
GBP 0.00022101
6.25%
Market CapGBP 221,006
VolumeGBP 516
5329
GBP 0
7.04%
Market CapGBP 221,042
VolumeGBP 6,171
5330
GBP 0.00022045
1.77%
Market CapGBP 220,439
VolumeGBP 733

Data provided by Coingecko API