vampAIre squid (VS) Live Price

vampAIre squid logo
VSvampAIre squid
JPY 0.03981 -20.02%
Market Cap
JPY 39.9M
19.85%
Volume (24)
JPY 4,760,844
0.27%
Circulating Supply
999,965,170 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

vampAIre squid Price Today

vampAIre squid Price
JPY 0.03980974

Price Change

JPY -0.0099653822
20.02%
24h Low / 24h High
JPY 0.03820224 / JPY 0.063869

Trading Volume

JPY 4,760,844
0.27%
Volume / Market Cap
0.11933279
Market Dominance
0.0000072664795%
Market Rank
#5292

vampAIre squid Supply

Circulating Supply
999,965,171.799 VS
Total Supply
999,965,171.799 VS
Max Supply
999,997,325.56 VS

vampAIre squid Market Cap

Market Cap
JPY 39,895,521
19.85%

Fully Diluted
Market Cap

JPY 39,895,521
18.87%

vampAIre squid Price Yesterday

Yesterday's Low / High
JPY 0.049123756 / JPY 0.04922794
Yesterday's Open / Close
JPY 0.049123756 / JPY 0.04922794
Yesterday's Change
19.05%
Yesterday's Volume
JPY 5,602,695

vampAIre squid Price History

7d Low / 7d High
JPY 0.00021881124 / JPY 0.00041203359
30d Low / 30d High
JPY 0.034495755 / JPY 0.063851589
90d Low / 90d High
JPY 0.034495755 / JPY 0.063851589
52 Week Low / 52 Week High
JPY 0.034495755 / JPY 0.064460596
All Time HighDec 14, 2024 (14 days ago)
JPY 0.290682
86.38%
All Time LowDec 23, 2024 (5 days ago)
JPY 0.0313869
26.16%

Data provided by Coingecko API

VS to JPY converter

vampAIre squid
vampAIre squidVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time vampAIre squid Price Chart (VS to JPY)

VSJPY by TradingView

vampAIre squid Exchanges

Instant crypto to crypto exchange coming soon!

vampAIre squid Historical Price Data (JPY)

Date
12/27/2024
JPY 0.038459
JPY 0
JPY 0.063852
JPY 0.034496
12/26/2024
JPY 0.043681
JPY 0.038459
JPY 0.043728
JPY 0.038115
12/25/2024
JPY 0.041243
JPY 0.043681
JPY 0.047916
JPY 0.041108
12/24/2024
JPY 0.049363
JPY 0.041243
JPY 0.049363
JPY 0.035913
12/23/2024
JPY 0.05249
JPY 0.049363
JPY 0.05249
JPY 0.035418
12/22/2024
JPY 0.05209
JPY 0.05249
JPY 0.064461
JPY 0.04994
12/21/2024
JPY 0.043154
JPY 0.05209
JPY 0.056879
JPY 0.043154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
0.99%
Market CapJPY 1.88T
VolumeJPY 29.76B
2
JPY 3,387.45
2.38%
Market CapJPY 407.22B
VolumeJPY 15.46B
4
JPY 2.19
2.27%
Market CapJPY 125.43B
VolumeJPY 2.86B
5
JPY 726.67
5.49%
Market CapJPY 105.87B
VolumeJPY 949.15M
6
JPY 193.03
4.83%
Market CapJPY 92.39B
VolumeJPY 2.48B
7
JPY 0.322069
3.69%
Market CapJPY 47.35B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5288
JPY 0.297014
10.85%
Market CapJPY 40.16M
VolumeJPY 271,755
5289
JPY 0.112746
0.69%
Market CapJPY 40.14M
VolumeJPY 186
5290
JPY 0.414506
0.27%
Market CapJPY 40.11M
VolumeJPY 16,792
5293
JPY 3.53
3.49%
Market CapJPY 39.87M
VolumeJPY 15,695
5291
JPY 0.797292
3.83%
Market CapJPY 39.86M
VolumeJPY 63.34M

Data provided by Coingecko API