Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.190456+ 3.50%
Market Cap
$306.33M
3.61%
Volume (24)
$31,247,274
0.86%
Circulating Supply
1,607,458,500 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
$0.190456

Price Change

$0.00644081
3.50%
24h Low / 24h High
$0.184015 / $0.194832

Trading Volume

$31,247,274
0.86%
Volume / Market Cap
0.10200479
Market Dominance
0.0094658347%
Market Rank
#216

Vaulta Supply

Circulating Supply
1,607,458,499.703 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$306,331,430
3.61%

Fully Diluted
Market Cap

$400,194,470
0.61%

Vaulta Price Yesterday

Yesterday's Low / High
$0.19149001 / $0.19199257
Yesterday's Open / Close
$0.19199257 / $0.19149001
Yesterday's Change
0.67%
Yesterday's Volume
$31,469,267

Vaulta Price History

7d Low / 7d High
$0.18078481 / $0.20808656
30d Low / 30d High
$0.18110354 / $0.19446644
90d Low / 90d High
$0.18078481 / $0.20481474
52 Week Low / 52 Week High
$0.18078481 / $0.20808656
All Time High5월 28일, 2025 (6 months ago)
$0.778734
75.53%
All Time Low12월 1일, 2025 (2 days ago)
$0.180262
5.71%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
A/USDT
$0.0002
$5,822,467
Recently
Binance
Binance
$0.19
A/USDT
$0.0001
$2,234,322
Recently
Gate
Gate
$0.19
A/USDT
$0.0002
$288,340
Recently
KuCoin
KuCoin
$0.19
A/USDT
$0.0003
$88,705
Recently
Kraken
Kraken
$0.19
A/USD
$0.0011
$27,543
Recently
Binance US
Binance US
$0.19
A/USDT
$0.004
$1,432
Recently

Vaulta Historical Price Data (USD)

Date
2025. 12. 2.
$0.185911
$0
$0.194466
$0.181104
2025. 12. 1.
$0.195406
$0.185911
$0.195406
$0.180785
2025. 11. 30.
$0.201299
$0.195406
$0.201341
$0.199161
2025. 11. 29.
$0.20237
$0.201299
$0.204815
$0.2003
2025. 11. 28.
$0.205473
$0.20237
$0.205473
$0.200523
2025. 11. 27.
$0.205624
$0.205473
$0.208087
$0.203294
2025. 11. 26.
$0.204843
$0.205624
$0.206938
$0.199577

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.190456 per (A/USD) today with a current market cap of 306.33M USD. 24-hour trading volume is $ 31,247,274 USD. A to USD price is updated in real-time. Vaulta is +3.50% in the last 24 hours. It has a circulating supply of $ 1,607,458,500 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 29 minutes and 3 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,883
4.63%
Market Cap$1.84T
Volume$88.55B
2
$3,037.91
6.24%
Market Cap$368B
Volume$30.41B
4
$2.16
5.70%
Market Cap$131.31B
Volume$5.2B
5
$890.49
5.21%
Market Cap$122.9B
Volume$2.17B
6
$140.46
7.48%
Market Cap$79.39B
Volume$7.65B
10
$0.15
7.04%
Market Cap$22.58B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$312.9M
Volume$4.53M
215
$0.03
5.10%
Market Cap$312.22M
Volume$28.87M
213
$0.03
7.21%
Market Cap$311.79M
Volume$340.16M
217
$0.19
2.53%
Market Cap$305.88M
Volume$30.8M
218
Market Cap$305.23M
Volume$21.88M

Data provided by Coingecko API