Venice Token (VVV) Live Price

Venice Token logo
VVVVenice Token
$2.64 -3.14%
Market Cap
$94.14M
3.02%
Volume (24)
$2,239,395
0.76%
Circulating Supply
35,659,905 VVV
Issue Date
-

Data provided by Coingecko API

VVV price Statistics

Venice Token Price Today

Venice Token Price
$2.64

Price Change

$-0.085482376
3.14%
24h Low / 24h High
$2.59 / $2.74

Trading Volume

$2,239,395
0.76%
Volume / Market Cap
0.023788038
Market Dominance
0.0023975197%
Market Rank
#530

Venice Token Supply

Circulating Supply
35,659,904.563 VVV
Total Supply
74,890,131.691 VVV
Max Supply
0 VVV

Venice Token Market Cap

Market Cap
$94,139,542
3.02%

Fully Diluted
Market Cap

$197,704,470
3.30%

Venice Token Price Yesterday

Yesterday's Low / High
$2.7283538 / $2.7316292
Yesterday's Open / Close
$2.7316292 / $2.7283538
Yesterday's Change
3.30%
Yesterday's Volume
$3,328,934.7

Venice Token Price History

7d Low / 7d High
$2.58313 / $3.0119427
30d Low / 30d High
$2.6782933 / $2.8064365
90d Low / 90d High
$2.58313 / $2.8565076
52 Week Low / 52 Week High
$2.58313 / $3.1045163
All Time High1월 28일, 2025 (7 months ago)
$22.58
88.32%
All Time Low4월 7일, 2025 (5 months ago)
$1.8
46.78%

Data provided by Coingecko API

VVV to USD converter

Venice Token
Venice TokenVVV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venice Token Price Chart (VVV to USD)

    VVVUSD by TradingView

    Venice Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $2.64
    VVV/USDT
    $0.002
    $269,835
    Recently
    KuCoin
    KuCoin
    $2.63
    VVV/USDT
    $0.006
    $22,104
    Recently
    Kraken
    Kraken
    $2.61
    VVV/USD
    $0.03
    $1,569
    Recently

    Venice Token Historical Price Data (USD)

    Date
    2025. 9. 3.
    $2.769634
    $0
    $2.783212
    $2.678293
    2025. 9. 2.
    $2.636445
    $2.769634
    $2.806436
    $2.613271
    2025. 9. 1.
    $2.774684
    $2.636445
    $2.812436
    $2.58313
    2025. 8. 31.
    $2.833472
    $2.774684
    $2.88066
    $2.797901
    2025. 8. 30.
    $2.833353
    $2.833472
    $3.006763
    $2.796639
    2025. 8. 29.
    $2.989183
    $2.833353
    $3.011943
    $2.810939
    2025. 8. 28.
    $2.921598
    $2.989183
    $3.104516
    $2.921598

    Data provided by Coingecko API

    VVV Price Live Data

    The live price of VVV is $ 2.64 per (VVV/USD) today with a current market cap of 94.14M USD. 24-hour trading volume is $ 2,239,395 USD. VVV to USD price is updated in real-time. Venice Token is -3.14% in the last 24 hours. It has a circulating supply of $ 35,659,905 VVV.

    Venice Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 16 seconds

    Explore Our Other Products for VVV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,337
    1.66%
    Market Cap$2.2T
    Volume$36.58B
    2
    $4,305.88
    3.59%
    Market Cap$519B
    Volume$30.38B
    4
    $2.8
    2.01%
    Market Cap$166.67B
    Volume$4.33B
    5
    $844.94
    1.08%
    Market Cap$117.63B
    Volume$904.69M
    6
    $202.77
    3.31%
    Market Cap$109.78B
    Volume$4.91B
    9
    $0.21
    4.35%
    Market Cap$32B
    Volume$1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    527
    $0.11
    2.10%
    Market Cap$95.03M
    Volume$4,640
    528
    $0.09
    9.10%
    Market Cap$94.85M
    Volume$43.78M
    529
    $0.15
    0.70%
    Market Cap$94.54M
    Volume$704,315
    Market Cap$94.11M
    Volume$2.14M
    531
    $2.64
    3.15%
    Market Cap$94.09M
    Volume$2.24M

    Data provided by Coingecko API