Viberate (VIB) Live Price

Viberate logo
VIBViberate
JPY 9.26 -19.93%
Market Cap
JPY 1.69B
20.09%
Volume (24)
JPY 1,161,700,200
11.45%
Circulating Supply
182,563,870 VIB
Issue Date
2017. 9. 5.

Data provided by Coingecko API

VIB price Statistics

Viberate Price Today

Viberate Price
JPY 9.26

Price Change

JPY -2.3051112
19.93%
24h Low / 24h High
JPY 8 / JPY 11.56

Trading Volume

JPY 1,161,700,200
11.45%
Volume / Market Cap
0.68825632
Market Dominance
0.00029571851%
Market Rank
#1501

Viberate Supply

Circulating Supply
182,563,873.812 VIB
Total Supply
200,000,000 VIB
Max Supply
0 VIB

Viberate Market Cap

Market Cap
JPY 1,687,888,900
20.09%

Fully Diluted
Market Cap

JPY 1,849,094,100
3.98%

Viberate Price Yesterday

Yesterday's Low / High
JPY 9.478386 / JPY 9.7790254
Yesterday's Open / Close
JPY 9.478386 / JPY 9.7790254
Yesterday's Change
3.83%
Yesterday's Volume
JPY 3,087,333,000

Viberate Price History

7d Low / 7d High
JPY 0.05375289 / JPY 0.10389235
30d Low / 30d High
JPY 9.478386 / JPY 12.772465
90d Low / 90d High
JPY 9.478386 / JPY 16.124616
52 Week Low / 52 Week High
JPY 9.4077836 / JPY 16.124616
All Time High1월 9일, 2018 (7 years ago)
JPY 82.55
88.61%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.635555
1378.71%

Data provided by Coingecko API

VIB to JPY converter

Viberate
ViberateVIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Viberate Price Chart (VIB to JPY)

VIBJPY by TradingView

Viberate Exchanges

Instant crypto to crypto exchange coming soon!

Viberate Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 11.88203
JPY 0
JPY 12.772465
JPY 9.478386
2025. 2. 1.
JPY 11.321901
JPY 11.88203
JPY 16.124616
JPY 11.030119
2025. 1. 31.
JPY 11.406547
JPY 11.321901
JPY 11.888507
JPY 11.125488
2025. 1. 30.
JPY 10.652354
JPY 11.406547
JPY 11.414317
JPY 10.651596
2025. 1. 29.
JPY 10.732445
JPY 10.652354
JPY 11.279081
JPY 10.311634
2025. 1. 28.
JPY 10.363413
JPY 10.732445
JPY 10.747574
JPY 10.078134
2025. 1. 27.
JPY 10.839508
JPY 10.363413
JPY 10.839508
JPY 9.407784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,981
3.70%
Market CapJPY 1.88T
VolumeJPY 107.97B
2
JPY 2,567.28
16.38%
Market CapJPY 309.3B
VolumeJPY 87.17B
4
JPY 2.35
15.79%
Market CapJPY 135.27B
VolumeJPY 29.41B
5
JPY 194.82
7.53%
Market CapJPY 94.8B
VolumeJPY 16.66B
6
JPY 572.34
11.50%
Market CapJPY 83.45B
VolumeJPY 3.61B
8
JPY 0.249642
15.25%
Market CapJPY 36.9B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1497
JPY 1.69
3.86%
Market CapJPY 1.68B
VolumeJPY 69.83M
1502
JPY 156.91
16.80%
Market CapJPY 1.68B
VolumeJPY 2.38B
1496
JPY 163.93
5.45%
Market CapJPY 1.67B
VolumeJPY 3.03B
1505
JPY 5.47
22.48%
Market CapJPY 1.67B
VolumeJPY 32.85M
1503
JPY 96,851
11.77%
Market CapJPY 1.67B
VolumeJPY 597,241
1504
Market CapJPY 1.66B
VolumeJPY 86.7M
1506
JPY 0.00311774
26.07%
Market CapJPY 1.66B
VolumeJPY 224.23M
1508
Market CapJPY 1.66B
VolumeJPY 465.76M
1511
JPY 30.67
12.78%
Market CapJPY 1.66B
VolumeJPY 80.54M
1510
JPY 0.01653767
28.64%
Market CapJPY 1.65B
VolumeJPY 195.1M
1507
JPY 3.62
6.01%
Market CapJPY 1.65B
VolumeJPY 14.39M
1512
JPY 154.56
0.09%
Market CapJPY 1.65B
VolumeJPY 138.14M
1513
JPY 1.64
6.17%
Market CapJPY 1.64B
VolumeJPY 55.55M
1514
JPY 90.2
18.57%
Market CapJPY 1.64B
VolumeJPY 12.17M
1517
JPY 2.21
0.69%
Market CapJPY 1.64B
VolumeJPY 76,193
1521
JPY 0.00070488
13.73%
Market CapJPY 1.64B
VolumeJPY 306.22M
1524
Market CapJPY 1.64B
VolumeJPY 1.72B
1509
JPY 16.41
10.38%
Market CapJPY 1.64B
VolumeJPY 165.94M
1515
JPY 0.03892265
11.99%
Market CapJPY 1.64B
VolumeJPY 24.52M
1518
JPY 0.0016377
15.84%
Market CapJPY 1.64B
VolumeJPY 19.52M
1519
JPY 2.01
0.29%
Market CapJPY 1.64B
VolumeJPY 35,339
1526
JPY 14,887,381
2.89%
Market CapJPY 1.63B
VolumeJPY 2.27B
1520
JPY 2.98
28.04%
Market CapJPY 1.63B
VolumeJPY 23.47M
1522
JPY 16.31
16.13%
Market CapJPY 1.63B
VolumeJPY 2.9M
1516
JPY 2.31
10.65%
Market CapJPY 1.63B
VolumeJPY 93.2M
1523
JPY 2.17
8.55%
Market CapJPY 1.63B
VolumeJPY 647.24M
1527
JPY 111.71
1.74%
Market CapJPY 1.62B
VolumeJPY 55.08M
1525
JPY 1.62
3.96%
Market CapJPY 1.62B
VolumeJPY 202.03M
1529
JPY 0.675988
4.06%
Market CapJPY 1.61B
VolumeJPY 3.6M
1531
JPY 6.53
25.32%
Market CapJPY 1.61B
VolumeJPY 45.38M
1530
JPY 2.77
0%
Market CapJPY 1.62B
VolumeJPY 318,408
1528
JPY 0.00000426
1.42%
Market CapJPY 1.61B
VolumeJPY 16.02M
1533
JPY 0.064387
13.86%
Market CapJPY 1.6B
VolumeJPY 71.67M
1535
JPY 0.118024
15.98%
Market CapJPY 1.6B
VolumeJPY 2.55M
1534
JPY 41.94
27.51%
Market CapJPY 1.59B
VolumeJPY 6.56M
1538
JPY 200.67
12.97%
Market CapJPY 1.59B
VolumeJPY 156.73M
1540
JPY 8.95
13.11%
Market CapJPY 1.59B
VolumeJPY 76.34M
1537
JPY 16,990
0%
Market CapJPY 1.59B
VolumeJPY 1,699
1536
JPY 0.142596
1.70%
Market CapJPY 1.59B
VolumeJPY 325,519
1541
JPY 1.57
16.76%
Market CapJPY 1.58B
VolumeJPY 48.76M
1543
JPY 2.95
6.69%
Market CapJPY 1.57B
VolumeJPY 90.77M
1545
JPY 74.86
11.95%
Market CapJPY 1.57B
VolumeJPY 105.4M
1542
JPY 4.42
14.77%
Market CapJPY 1.57B
VolumeJPY 85.17M
1544
JPY 1.57
0.66%
Market CapJPY 1.57B
VolumeJPY 4.95M
1548
JPY 0.02286965
10.00%
Market CapJPY 1.57B
VolumeJPY 114.87M
1546
JPY 156,359
21.65%
Market CapJPY 1.56B
VolumeJPY 445.69M
1539
JPY 0.681061
19.50%
Market CapJPY 1.56B
VolumeJPY 1.09B
1547
JPY 1.56
6.84%
Market CapJPY 1.56B
VolumeJPY 147.22M
1549
JPY 1,741.68
4.26%
Market CapJPY 1.56B
VolumeJPY 68.92M
1550
JPY 49.33
21.90%
Market CapJPY 1.56B
VolumeJPY 1.85B
1554
JPY 12,020.23
8.78%
Market CapJPY 1.55B
VolumeJPY 1.73M
1552
Market CapJPY 1.55B
VolumeJPY 1.07B
1553
JPY 3.65
15.10%
Market CapJPY 1.55B
VolumeJPY 38.13M
1551
JPY 3.57
18.66%
Market CapJPY 1.55B
VolumeJPY 129.81M
1557
JPY 42.63
3.02%
Market CapJPY 1.55B
VolumeJPY 7.6M
1556
JPY 3.12
12.27%
Market CapJPY 1.55B
VolumeJPY 203.3M
1558
JPY 169.39
0.01%
Market CapJPY 1.54B
VolumeJPY 101.92M
1555
JPY 3.09
4.50%
Market CapJPY 1.54B
VolumeJPY 17.98M
1559
JPY 0.063554
19.74%
Market CapJPY 1.54B
VolumeJPY 8.73M
1532
JPY 1.4
7.61%
Market CapJPY 1.53B
VolumeJPY 694.17M
Market CapJPY 1.53B
VolumeJPY 857.01M
1564
JPY 0.988484
2.34%
Market CapJPY 1.53B
VolumeJPY 6.4M
1560
JPY 1.53
30.13%
Market CapJPY 1.52B
VolumeJPY 43.61M
1566
Market CapJPY 1.52B
VolumeJPY 170.77M
1561
JPY 0.00005913
18.95%
Market CapJPY 1.52B
VolumeJPY 70.06M
1562
JPY 1.66
37.04%
Market CapJPY 1.52B
VolumeJPY 2.84B
1567
JPY 24.75
9.78%
Market CapJPY 1.52B
VolumeJPY 30.31M
1571
JPY 7.6
13.48%
Market CapJPY 1.51B
VolumeJPY 97.91M
1569
JPY 5.72
4.41%
Market CapJPY 1.51B
VolumeJPY 20.66M
1565
JPY 7.97
14.37%
Market CapJPY 1.51B
VolumeJPY 301.66M
1568
JPY 21.41
7.49%
Market CapJPY 1.51B
VolumeJPY 1.06M
1570
JPY 18.92
19.75%
Market CapJPY 1.51B
VolumeJPY 1.41B
1572
JPY 0.0015057
5.33%
Market CapJPY 1.51B
VolumeJPY 234.15M
1576
JPY 3.48
11.37%
Market CapJPY 1.5B
VolumeJPY 215.89M
1583
JPY 0.49333
15.68%
Market CapJPY 1.5B
VolumeJPY 26.9M
Market CapJPY 1.5B
VolumeJPY 97.7M
1580
JPY 7.95
15.84%
Market CapJPY 1.5B
VolumeJPY 11.01M
1578
JPY 4.27
27.03%
Market CapJPY 1.49B
VolumeJPY 54.06M
1577
JPY 11.08
0%
Market CapJPY 1.5B
VolumeJPY 1,772
1573
JPY 5.57
14.62%
Market CapJPY 1.49B
VolumeJPY 1.01M
1579
JPY 149.02
18.77%
Market CapJPY 1.49B
VolumeJPY 107.21M
1574
JPY 1.5
11.15%
Market CapJPY 1.49B
VolumeJPY 87.87M
1581
JPY 11.98
7.70%
Market CapJPY 1.49B
VolumeJPY 30.08M
1584
JPY 1,470.87
17.46%
Market CapJPY 1.48B
VolumeJPY 34.72M
1582
JPY 0.323238
0%
Market CapJPY 1.49B
VolumeJPY 17,551
6096
JPY 30.84
7926.63%
Market CapJPY 1.48B
VolumeJPY 2,177
1588
JPY 0.534178
6.02%
Market CapJPY 1.48B
VolumeJPY 113.88M
1590
JPY 0.290002
9.21%
Market CapJPY 1.48B
VolumeJPY 15.98M
1594
JPY 3.05
13.03%
Market CapJPY 1.48B
VolumeJPY 19.45M
1587
JPY 20.52
16.28%
Market CapJPY 1.47B
VolumeJPY 1.24B
1592
JPY 188.62
24.90%
Market CapJPY 1.47B
VolumeJPY 4.92M
1585
JPY 2.33
6.68%
Market CapJPY 1.47B
VolumeJPY 442.92M
1591
JPY 154.95
0.10%
Market CapJPY 1.47B
VolumeJPY 87M
1601
JPY 7.68
13.99%
Market CapJPY 1.47B
VolumeJPY 2.11B
1596
Market CapJPY 1.47B
VolumeJPY 91.06M
1589
JPY 17.75
4.04%
Market CapJPY 1.47B
VolumeJPY 89.31M
1595
JPY 1,542.54
0%
Market CapJPY 1.47B
VolumeJPY 2
1602
JPY 4.18
20.22%
Market CapJPY 1.46B
VolumeJPY 131.02M
Market CapJPY 1.46B
VolumeJPY 1.44M
1497
JPY 1.69
3.86%
Market CapJPY 1.68B
VolumeJPY 69.83M
1502
JPY 156.91
16.80%
Market CapJPY 1.68B
VolumeJPY 2.38B

Data provided by Coingecko API