VIVI (VIVI) Live Price

VIVI logo
VIVIVIVI
JPY 0.118418+ 10.86%
Market Cap
JPY 118.61M
11.00%
Volume (24)
JPY 4,307,532
0.03%
Circulating Supply
1,000,000,000 VIVI
Issue Date
-

Data provided by Coingecko API

VIVI price Statistics

VIVI Price Today

VIVI Price
JPY 0.118418

Price Change

JPY 0.01160348
10.86%
24h Low / 24h High
JPY 0.106787 / JPY 0.147059

Trading Volume

JPY 4,307,532
0.03%
Volume / Market Cap
0.036317861
Market Dominance
0.000021068159%
Market Rank
#4359

VIVI Supply

Circulating Supply
1,000,000,000 VIVI
Total Supply
1,000,000,000 VIVI
Max Supply
1,000,000,000 VIVI

VIVI Market Cap

Market Cap
JPY 118,606,430
11.00%

Fully Diluted
Market Cap

JPY 118,606,430
5.96%

VIVI Price Yesterday

Yesterday's Low / High
JPY 0.12560966 / JPY 0.12663496
Yesterday's Open / Close
JPY 0.12663496 / JPY 0.12560966
Yesterday's Change
6.11%
Yesterday's Volume
JPY 4,102,038.9

VIVI Price History

7d Low / 7d High
JPY 0.00066102728 / JPY 0.00099596426
30d Low / 30d High
JPY 0.10475889 / JPY 0.14705919
90d Low / 90d High
JPY 0.10475889 / JPY 0.14705919
52 Week Low / 52 Week High
JPY 0.098079922 / JPY 0.14705919
All Time High7월 10일, 2025 (30 days ago)
JPY 0.263143
54.92%
All Time Low5월 22일, 2025 (2 months ago)
JPY 0.067511
75.71%

Data provided by Coingecko API

VIVI to JPY converter

VIVI
VIVIVIVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VIVI Price Chart (VIVI to JPY)

VIVIJPY by TradingView

VIVI Exchanges

Instant crypto to crypto exchange coming soon!

VIVI Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 0.108752
JPY 0
JPY 0.147059
JPY 0.104759
2025. 8. 8.
JPY 0.121042
JPY 0.108752
JPY 0.121042
JPY 0.107094
2025. 8. 7.
JPY 0.112046
JPY 0.121042
JPY 0.127928
JPY 0.112046
2025. 8. 6.
JPY 0.109743
JPY 0.112046
JPY 0.114217
JPY 0.101508
2025. 8. 5.
JPY 0.118725
JPY 0.109743
JPY 0.119256
JPY 0.110441
2025. 8. 4.
JPY 0.12174
JPY 0.118725
JPY 0.12815
JPY 0.117023
2025. 8. 3.
JPY 0.104006
JPY 0.12174
JPY 0.124041
JPY 0.09808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,609
0.07%
Market CapJPY 2.32T
VolumeJPY 28.11B
2
JPY 4,294.97
6.61%
Market CapJPY 518.93B
VolumeJPY 38.45B
3
JPY 3.24
1.79%
Market CapJPY 192.05B
VolumeJPY 4.86B
5
JPY 808.33
1.44%
Market CapJPY 112.63B
VolumeJPY 1.23B
6
JPY 184.38
3.38%
Market CapJPY 99.52B
VolumeJPY 5.7B
9
JPY 0.24095
4.20%
Market CapJPY 36.25B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4356
JPY 0.00002263
7.82%
Market CapJPY 119.19M
VolumeJPY 1.81M
4357
JPY 2.38
12.60%
Market CapJPY 118.78M
VolumeJPY 872,932
4358
JPY 0.00000134
1.22%
Market CapJPY 118.62M
VolumeJPY 828,843
4360
JPY 0.118053
0.32%
Market CapJPY 118.33M
VolumeJPY 28.92M
4361
JPY 0.118318
1.03%
Market CapJPY 118.33M
VolumeJPY 236,315

Data provided by Coingecko API