Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
$0.022288 -6.31%
Market Cap
$684,196
6.31%
Volume (24)
$170,453
0.11%
Circulating Supply
30,698,594 PYR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
$0.02228752

Price Change

$-0.001501659
6.31%
24h Low / 24h High
$0.02085641 / $0.02443871

Trading Volume

$170,453
0.11%
Volume / Market Cap
0.2491289
Market Dominance
0.00002350234%
Market Rank
#3381

Vulcan Forged Supply

Circulating Supply
30,698,594.489 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
$684,196
6.31%

Fully Diluted
Market Cap

$1,114,376
2.51%

Vulcan Forged Price Yesterday

Yesterday's Low / High
$0.02284019 / $0.022881549
Yesterday's Open / Close
$0.02284019 / $0.022881549
Yesterday's Change
2.51%
Yesterday's Volume
$165,671.29

Vulcan Forged Price History

7d Low / 7d High
$0.021590486 / $0.061079391
30d Low / 30d High
$0.02284019 / $0.02691717
90d Low / 90d High
$0.02284019 / $0.061079391
52 Week Low / 52 Week High
$0.02284019 / $0.061079391
All Time HighDec 1, 2021 (4 years ago)
$49.24
99.95%
All Time LowAug 16, 2026 (1 months ago)
$0.01965543
13.39%

Data provided by Coingecko API

PYR to USD converter

Vulcan Forged
Vulcan ForgedPYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to USD)

PYRUSD by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
PYR/USDT
$0
$752,925
Recently
KuCoin
$0.09
PYR/USDT
$0.0007
$17,945
Recently
Gate.io
$0.02
PYR/USDT
$0.00006
$14,494
Recently

Vulcan Forged Historical Price Data (USD)

Date
10/7/2026
$0.026555
$0.02284
$0.026555
$0.022882
10/6/2026
$0.026089
$0.026555
$0.026917
$0.024874
10/5/2026
$0.025295
$0.026089
$0.02615
$0.024936
10/4/2026
$0.025154
$0.025295
$0.061079
$0.024523
10/3/2026
$0.025365
$0.025154
$0.043909
$0.024631
10/2/2026
$0.025994
$0.025365
$0.026084
$0.025085
10/1/2026
$0.025408
$0.025994
$0.026203
$0.025127

Data provided by Coingecko API

PYR Price Live Data

The live price of PYR is $ 0.022288 per (PYR/USD) today with a current market cap of 684,196 USD. 24-hour trading volume is $ 170,453 USD. PYR to USD price is updated in real-time. Vulcan Forged is -6.31% in the last 24 hours. It has a circulating supply of $ 30,698,594 PYR.

Vulcan Forged Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 48 minutes and 6 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3119
$0.01
0.02%
Market Cap$856,920
Volume$14
Market Cap$856,821
Volume$1.78M
3121
$0.00374316
14.77%
Market Cap$856,285
Volume$35,591
3122
$0.00009107
3.85%
Market Cap$856,073
Volume$120
3123
Market Cap$855,297
Volume$0
3124
$0.0001405
5.34%
Market Cap$854,445
Volume$130,687
Market Cap$854,440
Volume$826
3126
$0.05
0.09%
Market Cap$854,155
Volume$4,248
3127
$0.0006985
0.14%
Market Cap$853,706
Volume$1,547
3128
Market Cap$849,754
Volume$200,612
Market Cap$849,278
Volume$917
3130
$0
7.73%
Market Cap$848,899
Volume$26,198
3131
$0.00384509
21.92%
Market Cap$846,102
Volume$6,038
$0.00047455
0%
Market Cap$841,589
Volume$2
Market Cap$841,032
Volume$980,564
3133
$0.000841
11.02%
Market Cap$841,003
Volume$771
3135
$0.00012691
7.06%
Market Cap$840,099
Volume$53,548
3136
$0.00279892
0%
Market Cap$839,642
Volume$73
Market Cap$839,401
Volume$20,538
3138
Market Cap$838,814
Volume$2,182
3139
$0.02
1.75%
Market Cap$837,747
Volume$8,644
$0.00037518
0%
Market Cap$836,762
Volume$92
3140
$0.00259046
7.28%
Market Cap$835,219
Volume$448,243
3141
$0.09
12.43%
Market Cap$834,552
Volume$405,415
3142
$0.00000083
7.71%
Market Cap$834,134
Volume$33,521
Market Cap$834,076
Volume$221,749
3147
$0.00083395
8.32%
Market Cap$833,595
Volume$10,879
3144
Market Cap$833,464
Volume$14,312
3146
$0.00222384
5.76%
Market Cap$833,290
Volume$98
3145
Market Cap$833,226
Volume$2.01M
3148
$0.00051352
3.01%
Market Cap$833,207
Volume$66
3150
$0.00271229
18.28%
Market Cap$830,621
Volume$21,926
3151
$0.00083198
21.46%
Market Cap$829,998
Volume$97,190
3152
$0.00082953
2861.62%
Market Cap$829,834
Volume$1.69M
3154
$0.00331418
6.78%
Market Cap$828,358
Volume$864
3155
$0.00002394
10.11%
Market Cap$827,327
Volume$6,243
3156
$0.02
1.49%
Market Cap$827,067
Volume$361,167
3157
$0.00101142
7.01%
Market Cap$826,897
Volume$28,663
3158
$0.00177237
4.44%
Market Cap$824,634
Volume$27,706
3159
$0.00206492
18.80%
Market Cap$824,440
Volume$46,119
3161
$0.00102903
16.11%
Market Cap$823,221
Volume$389
Market Cap$823,010
Volume$21
3163
$0.01
1.31%
Market Cap$822,666
Volume$121
3164
$0.00059868
0.52%
Market Cap$821,028
Volume$6,202
3166
$0.01
2.54%
Market Cap$820,300
Volume$139,396
Market Cap$820,150
Volume$154,627
3167
$9.62
3.29%
Market Cap$819,974
Volume$19,819
Market Cap$819,493
Volume$1.07M
3169
Market Cap$818,705
Volume$67,489
3171
Market Cap$817,947
Volume$43,884
3172
$0.00004087
2.31%
Market Cap$817,672
Volume$430,030
3173
Market Cap$817,039
Volume$9,084
3153
$0.00081677
35.31%
Market Cap$816,509
Volume$55,932
$0.0002779
0%
Market Cap$815,170
Volume$5
3174
$0.001705
9.26%
Market Cap$815,093
Volume$1,701
3175
$0.00060893
5.62%
Market Cap$814,677
Volume$3,493
3176
$0.00081275
0.78%
Market Cap$812,736
Volume$14,047
3177
$0.0004364
1.46%
Market Cap$811,508
Volume$1,318
3178
$0.00081277
26.12%
Market Cap$810,671
Volume$2,077
3170
$0.00080798
31.30%
Market Cap$807,678
Volume$82,870
Market Cap$806,579
Volume$57,696
3181
$0.01
7.14%
Market Cap$806,396
Volume$946
3182
$0.00386769
4.26%
Market Cap$805,986
Volume$370
3183
$0.00101953
1.37%
Market Cap$805,595
Volume$18
3184
$0.0008054
9.79%
Market Cap$805,402
Volume$18
3185
$0.00080523
1.43%
Market Cap$805,246
Volume$5,097
3186
Market Cap$804,286
Volume$2,045
Market Cap$804,129
Volume$42
3187
$0.00080717
1.62%
Market Cap$802,758
Volume$11,285
Market Cap$801,222
Volume$98,322
Market Cap$800,505
Volume$12,573
3190
Market Cap$800,207
Volume$15,428
3191
$0.01
3.89%
Market Cap$799,021
Volume$82,507
3192
$0.0007988
1.31%
Market Cap$798,764
Volume$10
3194
$0.00019989
6.56%
Market Cap$797,238
Volume$4,333
3193
$0.00007017
7.03%
Market Cap$797,009
Volume$16,558
3195
$0.0009193
8.93%
Market Cap$796,363
Volume$27,768
Market Cap$796,333
Volume$317
Market Cap$795,171
Volume$10
$5.43
0%
Market Cap$794,396
Volume$0
3198
$0.00458305
23.34%
Market Cap$794,179
Volume$79,414
3197
$0.00000794
0%
Market Cap$793,975
Volume$2
3199
$0.1
2.42%
Market Cap$793,335
Volume$54,932
Market Cap$792,506
Volume$2,854
3201
Market Cap$792,215
Volume$32,420
3202
$0.00006456
20.09%
Market Cap$790,722
Volume$1,141
3203
$0.00093994
6.49%
Market Cap$790,211
Volume$15,874
3204
$0.00078964
0%
Market Cap$789,551
Volume$36
3205
$0.00460683
8.38%
Market Cap$789,384
Volume$94,917
3206
$0.00079235
7.27%
Market Cap$789,102
Volume$18
$0.00012766
0%
Market Cap$786,589
Volume$25
3207
$0.00124929
9.08%
Market Cap$786,464
Volume$1,234
3208
$0.00077933
65.70%
Market Cap$785,791
Volume$698,835
3209
$0.00361022
3.78%
Market Cap$785,248
Volume$35,430
3210
Market Cap$784,934
Volume$15,246
3119
$0.01
0.02%
Market Cap$856,920
Volume$14
Market Cap$856,821
Volume$1.78M

Data provided by Coingecko API