Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
$0.058379+ 7.84%
Market Cap
$1.79M
7.84%
Volume (24)
$7,298,342
0.59%
Circulating Supply
30,698,594 PYR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
$0.058379

Price Change

$0.0042447
7.84%
24h Low / 24h High
$0.051275 / $0.073634

Trading Volume

$7,298,342
0.59%
Volume / Market Cap
4.0724423
Market Dominance
0.000061560174%
Market Rank
#2479

Vulcan Forged Supply

Circulating Supply
30,698,594.489 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
$1,792,129
7.84%

Fully Diluted
Market Cap

$2,918,911
7.42%

Vulcan Forged Price Yesterday

Yesterday's Low / High
$0.061896242 / $0.064213555
Yesterday's Open / Close
$0.061896242 / $0.064213555
Yesterday's Change
7.42%
Yesterday's Volume
$6,938,576.6

Vulcan Forged Price History

7d Low / 7d High
$0.021590486 / $0.072524283
30d Low / 30d High
$0.023348596 / $0.072524283
90d Low / 90d High
$0.021590486 / $0.072524283
52 Week Low / 52 Week High
$0.021590486 / $0.072524283
All Time HighDec 1, 2021 (4 years ago)
$49.24
99.88%
All Time LowAug 16, 2026 (1 months ago)
$0.01965543
197.01%

Data provided by Coingecko API

PYR to USD converter

Vulcan Forged
Vulcan ForgedPYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to USD)

PYRUSD by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
PYR/USDT
$0
$752,925
Recently
KuCoin
$0.2
PYR/USDT
$0.0042
$462,301
Recently
Gate.io
$0.03
PYR/USDT
$0.00005
$19,557
Recently

Vulcan Forged Historical Price Data (USD)

Date
10/10/2026
$0.052644
$0.061896
$0.072524
$0.051513
10/9/2026
$0.024522
$0.052644
$0.053218
$0.023349
10/8/2026
$0.02284
$0.024522
$0.024442
$0.02159
10/7/2026
$0.026555
$0.02284
$0.026555
$0.022882
10/6/2026
$0.026089
$0.026555
$0.026917
$0.024874
10/5/2026
$0.025295
$0.026089
$0.02615
$0.024936
10/4/2026
$0.025154
$0.025295
$0.061079
$0.024523

Data provided by Coingecko API

PYR Price Live Data

The live price of PYR is $ 0.058379 per (PYR/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 7,298,342 USD. PYR to USD price is updated in real-time. Vulcan Forged is +7.84% in the last 24 hours. It has a circulating supply of $ 30,698,594 PYR.

Vulcan Forged Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 7 minutes and 25 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2289
$0.02
0.98%
Market Cap$2.21M
Volume$673
2290
$0.00220708
3.04%
Market Cap$2.2M
Volume$148,134
2291
$0.01
15.50%
Market Cap$2.2M
Volume$789
2292
$0.00326803
3.71%
Market Cap$2.2M
Volume$88
2294
$0.00219903
8.71%
Market Cap$2.2M
Volume$675,409
Market Cap$2.19M
Volume$626
2295
$0.00002195
8.75%
Market Cap$2.19M
Volume$1.72M
2298
$0.0001613
8.60%
Market Cap$2.19M
Volume$115,856
2299
$0.00437382
1.41%
Market Cap$2.19M
Volume$132
2300
Market Cap$2.19M
Volume$1,090
2301
$0.00218413
4.88%
Market Cap$2.18M
Volume$168,598
2302
$0.02
1.79%
Market Cap$2.18M
Volume$7,818
Market Cap$2.17M
Volume$769
$0.02
0%
Market Cap$2.17M
Volume$0
2304
$0.00048511
1.09%
Market Cap$2.17M
Volume$161,012
2305
$3.04
25.40%
Market Cap$2.17M
Volume$419,610
2306
$0.00009775
2.44%
Market Cap$2.16M
Volume$6,129
2307
$0.6
0.97%
Market Cap$2.16M
Volume$11,652
Market Cap$2.16M
Volume$11,570
2309
$0.01
4.68%
Market Cap$2.16M
Volume$5,866
2310
$0.00215801
0.21%
Market Cap$2.16M
Volume$557
2311
$0.00311459
0.50%
Market Cap$2.16M
Volume$66,711
2312
$0.00215236
2.49%
Market Cap$2.15M
Volume$1,939
2313
$2.74
2.85%
Market Cap$2.15M
Volume$15,380
2314
Market Cap$2.15M
Volume$837
Market Cap$2.15M
Volume$490,007
2316
$0.00240269
0.43%
Market Cap$2.15M
Volume$96
2317
$1.41
4.35%
Market Cap$2.14M
Volume$109,558
2318
$0.01
4.49%
Market Cap$2.14M
Volume$77,382
2320
$0.28
4.18%
Market Cap$2.13M
Volume$207,328
2321
$0.02
1.64%
Market Cap$2.13M
Volume$51,724
2322
$0.00263546
3.65%
Market Cap$2.13M
Volume$10,519
2323
$0.00255715
0.53%
Market Cap$2.13M
Volume$222
Market Cap$2.13M
Volume$4,908
2324
$0.7
0.05%
Market Cap$2.13M
Volume$36,610
Market Cap$2.13M
Volume$220
2325
$0.00246792
0.74%
Market Cap$2.12M
Volume$17,101
2326
$0.03
6.07%
Market Cap$2.12M
Volume$1.02M
2327
$0.00009187
0.95%
Market Cap$2.12M
Volume$5
Market Cap$2.12M
Volume$23.54M
Market Cap$2.11M
Volume$1.13M
2330
$0.03
3.92%
Market Cap$2.11M
Volume$11,346
2332
$0.00371764
0.13%
Market Cap$2.1M
Volume$26,096
2333
$0.00231701
12.68%
Market Cap$2.1M
Volume$25,739
2335
$0.0021037
3.70%
Market Cap$2.1M
Volume$132,530
Market Cap$2.1M
Volume$5
2336
Market Cap$2.1M
Volume$28
2337
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
Market Cap$2.1M
Volume$96,164
Market Cap$2.1M
Volume$167,491
2339
$0.00213482
2.68%
Market Cap$2.1M
Volume$5,895
2341
$0.01
8.49%
Market Cap$2.1M
Volume$4,223
$0.03
0%
Market Cap$2.09M
Volume$8,453
2342
$0.0003649
0.54%
Market Cap$2.09M
Volume$4,663
Market Cap$2.09M
Volume$4.47M
2344
Market Cap$2.09M
Volume$216,661
2345
$0.16
0%
Market Cap$2.09M
Volume$37
2347
$0.00208419
20.44%
Market Cap$2.08M
Volume$757,089
2346
$0.00210561
1.52%
Market Cap$2.08M
Volume$54,291
Market Cap$2.08M
Volume$4,119
2349
$0.00003851
0.75%
Market Cap$2.08M
Volume$704
2350
$0.75
0.43%
Market Cap$2.07M
Volume$4,578
2351
$0.00325371
3.42%
Market Cap$2.07M
Volume$79,044
2352
$4.18
0.36%
Market Cap$2.07M
Volume$2,020
Market Cap$2.06M
Volume$296,443
Market Cap$2.06M
Volume$23
2355
$0.00205522
0.73%
Market Cap$2.06M
Volume$136,542
2356
$0.00227116
3.47%
Market Cap$2.06M
Volume$25,607
2357
$0.00205488
2.30%
Market Cap$2.05M
Volume$242
2358
$0.15
6.78%
Market Cap$2.05M
Volume$257,215
2359
$0.0009218
1.14%
Market Cap$2.04M
Volume$2,170
2360
$0.01
4.31%
Market Cap$2.04M
Volume$258,983
2361
$0.04
5.35%
Market Cap$2.04M
Volume$1,279
2362
$0.00269657
0.58%
Market Cap$2.04M
Volume$7
2363
$2.18
1.21%
Market Cap$2.04M
Volume$318
2364
$0.00204016
8.33%
Market Cap$2.04M
Volume$13,823
2365
$0.0020643
4.01%
Market Cap$2.04M
Volume$2.6M
2366
Market Cap$2.04M
Volume$56,319
2368
$0.00214402
35.29%
Market Cap$2.04M
Volume$4.61M
2367
$0.00101887
0.46%
Market Cap$2.04M
Volume$394
2370
Market Cap$2.03M
Volume$9,905
2371
$0.01
18.97%
Market Cap$2.03M
Volume$4,470
Market Cap$2.03M
Volume$53,788
2373
$1.03
0.68%
Market Cap$2.02M
Volume$171,452
2374
$0.00202407
5.91%
Market Cap$2.02M
Volume$25,439
2375
$0.00202003
1.81%
Market Cap$2.02M
Volume$12,435
2376
Market Cap$2.02M
Volume$465,874
2377
$0.00192123
2.12%
Market Cap$2.02M
Volume$228,370
2378
Market Cap$2.02M
Volume$1,177
2379
Market Cap$2.01M
Volume$2,849
Market Cap$2.01M
Volume$731,854
2383
$0.00020127
28.30%
Market Cap$2.01M
Volume$53,075
2289
$0.02
0.98%
Market Cap$2.21M
Volume$673
2290
$0.00220708
3.04%
Market Cap$2.2M
Volume$148,134

Data provided by Coingecko API