Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
$0.267569+ 0.14%
Market Cap
$12.12M
0.08%
Volume (24)
$3,119,989
22.07%
Circulating Supply
45,288,077 PYR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
$0.267569

Price Change

$0.00037143
0.14%
24h Low / 24h High
$0.262502 / $0.273814

Trading Volume

$3,119,989
22.07%
Volume / Market Cap
0.25746985
Market Dominance
0.00044159475%
Market Rank
#1136

Vulcan Forged Supply

Circulating Supply
45,288,077.378 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
$12,117,881
0.08%

Fully Diluted
Market Cap

$13,378,665
0.69%

Vulcan Forged Price Yesterday

Yesterday's Low / High
$0.26538261 / $0.26608106
Yesterday's Open / Close
$0.26538261 / $0.26608106
Yesterday's Change
0.69%
Yesterday's Volume
$3,256,647.5

Vulcan Forged Price History

7d Low / 7d High
$0.26144168 / $0.29815819
30d Low / 30d High
$0.26144168 / $0.27294917
90d Low / 90d High
$0.26144168 / $0.29331368
52 Week Low / 52 Week High
$0.26144168 / $0.29815819
All Time HighDec 1, 2021 (4 years ago)
$49.24
99.46%
All Time LowApr 7, 2026 (1 months ago)
$0.243824
9.83%

Data provided by Coingecko API

PYR to USD converter

Vulcan Forged
Vulcan ForgedPYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to USD)

PYRUSD by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
PYR/USDT
$0.0087
$627,989
Recently
Binance
Binance
$0.27
PYR/USDT
$0.001
$551,420
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.94
PYR/USD
$0.007
$186,096
Recently
KuCoin
KuCoin
$0.27
PYR/USDT
$0.0004
$18,225
Recently
Gate
Gate
$0.27
PYR/USDT
$0.0025
$2,182
Recently

Vulcan Forged Historical Price Data (USD)

Date
5/16/2026
$0.269145
$0
$0.272949
$0.261442
5/15/2026
$0.28171
$0.269145
$0.283016
$0.265816
5/14/2026
$0.282453
$0.28171
$0.285471
$0.276038
5/13/2026
$0.284637
$0.282453
$0.293314
$0.281186
5/12/2026
$0.291745
$0.284637
$0.298158
$0.287669
5/11/2026
$0.28928
$0.291745
$0.295072
$0.284251
5/10/2026
$0.288507
$0.28928
$0.292633
$0.285045

Data provided by Coingecko API

PYR Price Live Data

The live price of PYR is $ 0.267569 per (PYR/USD) today with a current market cap of 12.12M USD. 24-hour trading volume is $ 3,119,989 USD. PYR to USD price is updated in real-time. Vulcan Forged is +0.14% in the last 24 hours. It has a circulating supply of $ 45,288,077 PYR.

Vulcan Forged Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 26 minutes and 25 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,989
0.05%
Market Cap$1.56T
Volume$17.25B
2
$2,184.53
0.40%
Market Cap$263.61B
Volume$7.5B
4
$652.35
0.09%
Market Cap$87.93B
Volume$618.33M
5
$1.41
0.28%
Market Cap$87.38B
Volume$1.15B
7
$86.25
0.16%
Market Cap$49.84B
Volume$1.71B
10
$0.11
2.03%
Market Cap$17.09B
Volume$744.24M

Data provided by Coingecko API

More Cryptocurrencies

1133
$0.01
0.55%
Market Cap$12.18M
Volume$8
1134
$0.00076676
0.01%
Market Cap$12.16M
Volume$393,720
1135
Market Cap$12.12M
Volume$309,068
1137
$2.75
0.16%
Market Cap$12.03M
Volume$31,122
1138
Market Cap$12.03M
Volume$917,218

Data provided by Coingecko API