Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
$0.052367+ 2.76%
Market Cap
$1.61M
2.76%
Volume (24)
$266,372
65.54%
Circulating Supply
30,698,594 PYR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
$0.052367

Price Change

$0.00140605
2.76%
24h Low / 24h High
$0.01882272 / $0.054619

Trading Volume

$266,372
65.54%
Volume / Market Cap
0.16569637
Market Dominance
0.000055221237%
Market Rank
#2541

Vulcan Forged Supply

Circulating Supply
30,698,594.489 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
$1,607,591
2.76%

Fully Diluted
Market Cap

$2,618,347
46.62%

Vulcan Forged Price Yesterday

Yesterday's Low / High
$0.019701785 / $0.051731502
Yesterday's Open / Close
$0.019701785 / $0.051731502
Yesterday's Change
46.62%
Yesterday's Volume
$191,009.37

Vulcan Forged Price History

7d Low / 7d High
$0.018896447 / $0.072524283
30d Low / 30d High
$0.019701785 / $0.053044245
90d Low / 90d High
$0.019701785 / $0.057282696
52 Week Low / 52 Week High
$0.019701785 / $0.072524283
All Time HighDec 1, 2021 (4 years ago)
$49.24
99.89%
All Time LowOct 16, 2026 (0 days ago)
$0.01882272
178.21%

Data provided by Coingecko API

PYR to USD converter

Vulcan Forged
Vulcan ForgedPYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to USD)

PYRUSD by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
PYR/USDT
$0
$752,925
Recently
KuCoin
$0.18
PYR/USDT
$0.0039
$24,552
Recently
Gate.io
$0.02
PYR/USDT
$0.00012
$11,287
Recently

Vulcan Forged Historical Price Data (USD)

Date
10/15/2026
$0.051656
$0.019702
$0.053044
$0.050787
10/14/2026
$0.053772
$0.051656
$0.054896
$0.021729
10/13/2026
$0.053617
$0.053772
$0.055082
$0.051342
10/12/2026
$0.055821
$0.053617
$0.057283
$0.05353
10/11/2026
$0.061896
$0.055821
$0.061896
$0.024526
10/10/2026
$0.052644
$0.061896
$0.072524
$0.051513
10/9/2026
$0.024522
$0.052644
$0.053218
$0.023349

Data provided by Coingecko API

PYR Price Live Data

The live price of PYR is $ 0.052367 per (PYR/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 266,372 USD. PYR to USD price is updated in real-time. Vulcan Forged is +2.76% in the last 24 hours. It has a circulating supply of $ 30,698,594 PYR.

Vulcan Forged Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 10 minutes and 42 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2385
$1.19
4.19%
Market Cap$1.88M
Volume$18,025
Market Cap$1.88M
Volume$166,146
2387
$0.55
0.57%
Market Cap$1.88M
Volume$1.29M
2388
Market Cap$1.88M
Volume$12,544
2389
$0.00187478
6.47%
Market Cap$1.87M
Volume$22,688
Market Cap$1.87M
Volume$830,784
2391
$0.01
0.44%
Market Cap$1.87M
Volume$1,096
2392
Market Cap$1.86M
Volume$7,113
2393
$0.00186039
6.09%
Market Cap$1.86M
Volume$28,668
$0.00186003
0%
Market Cap$1.86M
Volume$201
2394
Market Cap$1.86M
Volume$10,524
2395
$0.00030121
0.33%
Market Cap$1.86M
Volume$95,236
Market Cap$1.85M
Volume$35,856
2397
$0.6
5.25%
Market Cap$1.85M
Volume$9,171
Market Cap$1.85M
Volume$76,641
Market Cap$1.85M
Volume$30,655
2400
$1.19
2.43%
Market Cap$1.85M
Volume$63,171
Market Cap$1.85M
Volume$289,516
2402
$0.15
0.11%
Market Cap$1.85M
Volume$7,337
2403
$0.0000001
0.03%
Market Cap$1.85M
Volume$20,708
2404
$0.02
2.96%
Market Cap$1.84M
Volume$6,041
2405
$0.00184055
20.29%
Market Cap$1.84M
Volume$31,701
2406
Market Cap$1.84M
Volume$899
2407
$0.00183546
1.45%
Market Cap$1.84M
Volume$40,318
2408
$0.00183506
77.69%
Market Cap$1.84M
Volume$97,935
2409
$0.00183754
7.19%
Market Cap$1.83M
Volume$6,112
2410
Market Cap$1.83M
Volume$61,787
2411
$1.14
6.60%
Market Cap$1.83M
Volume$19,804
Market Cap$1.83M
Volume$349
2412
$0.92
2.20%
Market Cap$1.83M
Volume$81,497
2413
$0.00147576
0.67%
Market Cap$1.83M
Volume$22
2414
$0.01
1.66%
Market Cap$1.83M
Volume$1.6M
Market Cap$1.82M
Volume$1.2M
2416
$0.00299561
0%
Market Cap$1.82M
Volume$2
2417
$0.66
6.40%
Market Cap$1.82M
Volume$84,267
Market Cap$1.82M
Volume$305,442
2419
$0.01
0.90%
Market Cap$1.82M
Volume$96,541
2420
$0.00164358
6.73%
Market Cap$1.82M
Volume$121,161
2421
$0.00214498
3.59%
Market Cap$1.82M
Volume$816,721
2422
$0.00183436
7.80%
Market Cap$1.82M
Volume$131,001
2423
$0.0029484
1.48%
Market Cap$1.81M
Volume$67,423
$0.00264293
0%
Market Cap$1.81M
Volume$38
Market Cap$1.81M
Volume$466,162
2425
$0.0043505
0.85%
Market Cap$1.81M
Volume$12,418
2426
$0.02
2.67%
Market Cap$1.81M
Volume$1,096
2427
$0.00211571
15.92%
Market Cap$1.81M
Volume$688,699
$0.00361294
0%
Market Cap$1.81M
Volume$108
2428
$0.0000018
1.21%
Market Cap$1.8M
Volume$12,141
2429
Market Cap$1.8M
Volume$35,637
2430
$0.0022637
4.61%
Market Cap$1.8M
Volume$5,128
2431
$0.02
4.95%
Market Cap$1.8M
Volume$8,850
Market Cap$1.8M
Volume$1,372
2433
$0.00276083
3.06%
Market Cap$1.8M
Volume$148,172
2434
Market Cap$1.8M
Volume$19,864
Market Cap$1.79M
Volume$159,383
2436
$0.02
0.97%
Market Cap$1.79M
Volume$968
2437
$0.00178754
5.78%
Market Cap$1.79M
Volume$114,340
2438
Market Cap$1.79M
Volume$65,965
2439
$0.00178813
8.71%
Market Cap$1.79M
Volume$14,665
Market Cap$1.78M
Volume$55
2440
$0.0007124
30.88%
Market Cap$1.78M
Volume$7,093
Market Cap$1.78M
Volume$1
$61.85
0%
Market Cap$1.78M
Volume$4
2442
$0.00177513
0.38%
Market Cap$1.77M
Volume$85
2443
Market Cap$1.77M
Volume$38,909
2444
$0.00203345
21.15%
Market Cap$1.77M
Volume$254,296
2445
$2.25
6.66%
Market Cap$1.77M
Volume$36,528
2447
Market Cap$1.77M
Volume$34,613
2448
$0.00416575
1.50%
Market Cap$1.77M
Volume$16,731
2449
$0.00176266
3.79%
Market Cap$1.76M
Volume$15,344
2450
$0.03
2.87%
Market Cap$1.76M
Volume$3,214
Market Cap$1.76M
Volume$11,183
2452
$0.00185815
21.37%
Market Cap$1.76M
Volume$14,502
2453
$0.00175553
7.69%
Market Cap$1.75M
Volume$727,107
Market Cap$1.75M
Volume$953,833
2455
$0.00174967
2.35%
Market Cap$1.75M
Volume$97
2456
Market Cap$1.75M
Volume$47
2457
$0.00173867
9.36%
Market Cap$1.75M
Volume$618,486
2458
$0.0019862
2.61%
Market Cap$1.74M
Volume$12,668
Market Cap$1.74M
Volume$825,462
2460
$0.00001739
7.39%
Market Cap$1.74M
Volume$51,364
2461
$0.00199469
4.36%
Market Cap$1.74M
Volume$124
2462
$0.00000413
3.96%
Market Cap$1.74M
Volume$27,136
2463
$0.00203422
0%
Market Cap$1.74M
Volume$10
2464
Market Cap$1.74M
Volume$63,019
2465
$0.00174966
2.49%
Market Cap$1.74M
Volume$25,168
2466
$0.02
2.68%
Market Cap$1.74M
Volume$398
2467
$0.00275175
1.09%
Market Cap$1.73M
Volume$61
2468
$0.00051642
5.52%
Market Cap$1.73M
Volume$3,544
2469
Market Cap$1.73M
Volume$142
2470
$0.00078297
0.79%
Market Cap$1.72M
Volume$4,183
Market Cap$1.72M
Volume$32,019
2472
$0.02
1.55%
Market Cap$1.72M
Volume$60,331
2473
$0.05
3.15%
Market Cap$1.72M
Volume$26
Market Cap$1.72M
Volume$2
2474
$0.00000171
0.94%
Market Cap$1.71M
Volume$1,549
2385
$1.19
4.19%
Market Cap$1.88M
Volume$18,025
Market Cap$1.88M
Volume$166,146

Data provided by Coingecko API