Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
GBP 0.003417 -5.53%
Market Cap
GBP 3.41M
6.65%
Volume (24)
GBP 519,935
0.49%
Circulating Supply
998,141,630 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
GBP 0.00341719

Price Change

GBP -0.00019986977
5.53%
24h Low / 24h High
GBP 0.00331277 / GBP 0.00381752

Trading Volume

GBP 519,935
0.49%
Volume / Market Cap
0.15243615
Market Dominance
0.00012596371%
Market Rank
#2438

Waffles Supply

Circulating Supply
998,141,625.564 WAFFLES
Total Supply
998,141,625.564 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
GBP 3,410,838
6.65%

Fully Diluted
Market Cap

GBP 3,410,838
9.60%

Waffles Price Yesterday

Yesterday's Low / High
GBP 0.0037767073 / GBP 0.0037832143
Yesterday's Open / Close
GBP 0.0037767073 / GBP 0.0037832143
Yesterday's Change
9.60%
Yesterday's Volume
GBP 539,707.39

Waffles Price History

7d Low / 7d High
GBP 0.0032799184 / GBP 0.0049651934
30d Low / 30d High
GBP 0.0032529438 / GBP 0.0037961042
90d Low / 90d High
GBP 0.0026201661 / GBP 0.0037961042
52 Week Low / 52 Week High
GBP 0.0026201661 / GBP 0.0041044238
All Time High6월 7일, 2024 (6 months ago)
GBP 0.03329766
89.70%
All Time Low5월 14일, 2024 (7 months ago)
GBP 0.00107155
219.99%

Data provided by Coingecko API

WAFFLES to GBP converter

Waffles
WafflesWAFFLES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to GBP)

WAFFLESGBP by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00354
GBP 0
GBP 0.003796
GBP 0.003493
2024. 12. 24.
GBP 0.002919
GBP 0.00354
GBP 0.003519
GBP 0.002915
2024. 12. 23.
GBP 0.002877
GBP 0.002919
GBP 0.002981
GBP 0.00262
2024. 12. 22.
GBP 0.00311
GBP 0.002877
GBP 0.003208
GBP 0.002655
2024. 12. 21.
GBP 0.003676
GBP 0.00311
GBP 0.003877
GBP 0.003083
2024. 12. 20.
GBP 0.003902
GBP 0.003676
GBP 0.003902
GBP 0.003398
2024. 12. 19.
GBP 0.003981
GBP 0.003902
GBP 0.004104
GBP 0.003579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,697
2.97%
Market CapGBP 1.9T
VolumeGBP 45.97B
2
GBP 3,321.86
4.23%
Market CapGBP 400.46B
VolumeGBP 20.71B
4
GBP 2.15
6.04%
Market CapGBP 123.12B
VolumeGBP 4.61B
5
GBP 687.31
1.88%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 187.78
5.44%
Market CapGBP 90.22B
VolumeGBP 3.47B
7
GBP 0.312286
5.51%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2435
GBP 0.163302
1.29%
Market CapGBP 3.43M
VolumeGBP 139
2436
GBP 0.00337083
2.72%
Market CapGBP 3.43M
VolumeGBP 2,822
2437
GBP 0.02418221
5.84%
Market CapGBP 3.41M
VolumeGBP 29,717
2439
GBP 0.00515482
1.70%
Market CapGBP 3.41M
VolumeGBP 121,845
2440
GBP 0.03710896
0.26%
Market CapGBP 3.4M
VolumeGBP 7,229

Data provided by Coingecko API