Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
GBP 0.005993 -6.29%
Market Cap
GBP 5.98M
6.51%
Volume (24)
GBP 418,486
1.76%
Circulating Supply
998,133,810 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
GBP 0.00599258

Price Change

GBP -0.00040225981
6.29%
24h Low / 24h High
GBP 0.00571161 / GBP 0.00693185

Trading Volume

GBP 418,486
1.76%
Volume / Market Cap
0.069987865
Market Dominance
0.00020770041%
Market Rank
#1896

Waffles Supply

Circulating Supply
998,133,809.789 WAFFLES
Total Supply
998,133,809.789 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
GBP 5,979,408
6.51%

Fully Diluted
Market Cap

GBP 5,979,408
6.40%

Waffles Price Yesterday

Yesterday's Low / High
GBP 0.0063243545 / GBP 0.0064760845
Yesterday's Open / Close
GBP 0.0063243545 / GBP 0.0064760845
Yesterday's Change
6.37%
Yesterday's Volume
GBP 607,283.4

Waffles Price History

7d Low / 7d High
GBP 0.0030712451 / GBP 0.010557746
30d Low / 30d High
GBP 0.0057611609 / GBP 0.0068407063
90d Low / 90d High
GBP 0.0057611609 / GBP 0.0078889289
52 Week Low / 52 Week High
GBP 0.0025209762 / GBP 0.0085607487
All Time High6월 7일, 2024 (7 months ago)
GBP 0.03329766
81.95%
All Time Low5월 14일, 2024 (8 months ago)
GBP 0.00107155
461.02%

Data provided by Coingecko API

WAFFLES to GBP converter

Waffles
WafflesWAFFLES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to GBP)

WAFFLESGBP by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.006357
GBP 0
GBP 0.006841
GBP 0.005761
2025. 1. 25.
GBP 0.007176
GBP 0.006357
GBP 0.007176
GBP 0.006074
2025. 1. 24.
GBP 0.006894
GBP 0.007176
GBP 0.007889
GBP 0.006884
2025. 1. 23.
GBP 0.007577
GBP 0.006894
GBP 0.007856
GBP 0.00634
2025. 1. 22.
GBP 0.007012
GBP 0.007577
GBP 0.008561
GBP 0.007012
2025. 1. 21.
GBP 0.004417
GBP 0.007012
GBP 0.008148
GBP 0.004417
2025. 1. 20.
GBP 0.003009
GBP 0.004417
GBP 0.004563
GBP 0.002521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,364
4.44%
Market CapGBP 1.99T
VolumeGBP 36.57B
2
GBP 3,150.49
5.71%
Market CapGBP 379.67B
VolumeGBP 20.38B
3
GBP 2.94
5.85%
Market CapGBP 169.94B
VolumeGBP 5.01B
5
GBP 230.76
10.55%
Market CapGBP 112.36B
VolumeGBP 6.71B
6
GBP 651.82
5.47%
Market CapGBP 95.19B
VolumeGBP 878.69M
8
GBP 0.323271
8.72%
Market CapGBP 47.8B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.00008799
4.88%
Market CapGBP 6.01M
VolumeGBP 42,966
1894
GBP 0.01091058
9.23%
Market CapGBP 6M
VolumeGBP 44,246
1895
GBP 0.917491
5.74%
Market CapGBP 5.98M
VolumeGBP 155,298
1901
GBP 0.00597233
18.02%
Market CapGBP 5.97M
VolumeGBP 4.15M
1898
GBP 0.02178348
5.28%
Market CapGBP 5.96M
VolumeGBP 651,984

Data provided by Coingecko API