Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.219597+59.86%
Market Cap
INR 0
0%
Volume (24)
INR 12,805,372
1.33%
Circulating Supply
0 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.219597

Price Change

INR 0.082231
59.86%
24h Low / 24h High
INR 0.137269 / INR 0.232467

Trading Volume

INR 12,805,372
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Waffles Supply

Circulating Supply
0 WAFFLES
Total Supply
1,000,000,000 WAFFLES
Max Supply
0 WAFFLES

Waffles Market Cap

Fully Diluted
Market Cap

INR 219,527,360
52.24%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.14308854 / INR 0.14530017
Yesterday's Open / Close
INR 0.14308854 / INR 0.14530017
Yesterday's Change
52.29%
Yesterday's Volume
INR 10,988,869

Waffles Price History

7d Low / 7d High
INR 0.001555517 / INR 0.0037151935
30d Low / 30d High
INR 0.12987096 / INR 0.15379209
90d Low / 90d High
INR 0.12987096 / INR 0.23714361
52 Week Low / 52 Week High
INR 0.12987096 / INR 0.31377603
All Time High5월 6일, 2024 (9 days ago)
INR 0.439907
52.23%
All Time Low5월 14일, 2024 (1 days ago)
INR 0.112579
86.66%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
2024. 5. 14.
INR 0.147922
INR 0
INR 0.148838
INR 0.129871
2024. 5. 13.
INR 0.183842
INR 0.147922
INR 0.184775
INR 0.141028
2024. 5. 12.
INR 0.207798
INR 0.183842
INR 0.211085
INR 0.169459
2024. 5. 11.
INR 0.225734
INR 0.207798
INR 0.237144
INR 0.202929
2024. 5. 10.
INR 0.304909
INR 0.225734
INR 0.307791
INR 0.2166
2024. 5. 9.
INR 0.271118
INR 0.304909
INR 0.310049
INR 0.262049
2024. 5. 8.
INR 0.297514
INR 0.271118
INR 0.313776
INR 0.263289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,826
5.44%
Market CapINR 1.28T
VolumeINR 31.31B
2
INR 2,973.86
2.90%
Market CapINR 357.28B
VolumeINR 12.26B
4
INR 581.42
2.06%
Market CapINR 89.33B
VolumeINR 1.12B
7
INR 0.513738
1.44%
Market CapINR 28.49B
VolumeINR 861.71M
11
INR 0.446335
2.91%
Market CapINR 15.8B
VolumeINR 269.37M
562
INR 1.002
0.43%
Market CapINR 70.49M
VolumeINR 433,506

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API