Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.371245 -3.89%
Market Cap
INR 370.56M
3.87%
Volume (24)
INR 53,987,587
0.49%
Circulating Supply
998,141,630 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.371245

Price Change

INR -0.015031889
3.89%
24h Low / 24h High
INR 0.371092 / INR 0.409199

Trading Volume

INR 53,987,587
0.49%
Volume / Market Cap
0.14569367
Market Dominance
0.00012791411%
Market Rank
#2456

Waffles Supply

Circulating Supply
998,141,626.167 WAFFLES
Total Supply
998,141,626.167 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 370,555,480
3.87%

Fully Diluted
Market Cap

INR 370,555,480
8.34%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.4046743 / INR 0.40535718
Yesterday's Open / Close
INR 0.4046743 / INR 0.40535718
Yesterday's Change
8.34%
Yesterday's Volume
INR 57,829,663

Waffles Price History

7d Low / 7d High
INR 0.0032799184 / INR 0.0051964401
30d Low / 30d High
INR 0.34813307 / INR 0.40688231
90d Low / 90d High
INR 0.2791022 / INR 0.40688231
52 Week Low / 52 Week High
INR 0.2791022 / INR 0.44198656
All Time High6월 7일, 2024 (6 months ago)
INR 3.55
89.51%
All Time Low5월 14일, 2024 (7 months ago)
INR 0.112579
230.90%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.379261
INR 0
INR 0.406882
INR 0.377434
2024. 12. 24.
INR 0.311279
INR 0.379261
INR 0.375755
INR 0.310788
2024. 12. 23.
INR 0.307232
INR 0.311279
INR 0.318866
INR 0.279102
2024. 12. 22.
INR 0.332027
INR 0.307232
INR 0.342626
INR 0.283391
2024. 12. 21.
INR 0.392571
INR 0.332027
INR 0.414025
INR 0.329145
2024. 12. 20.
INR 0.41509
INR 0.392571
INR 0.41509
INR 0.36136
2024. 12. 19.
INR 0.426306
INR 0.41509
INR 0.441987
INR 0.380982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,695
0.34%
Market CapINR 1.94T
VolumeINR 37.88B
2
INR 3,418.5
2.08%
Market CapINR 412.45B
VolumeINR 18.19B
4
INR 2.24
2.27%
Market CapINR 128.32B
VolumeINR 4.23B
5
INR 708.18
0.85%
Market CapINR 103.48B
VolumeINR 951.85M
6
INR 193.37
2.52%
Market CapINR 92.77B
VolumeINR 3.22B
7
INR 0.323461
2.58%
Market CapINR 47.76B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2452
INR 84.86
0.42%
Market CapINR 372.09M
VolumeINR 6.65M
2451
INR 0.372065
53.13%
Market CapINR 371.98M
VolumeINR 79.95M
2453
INR 0.00037068
0.92%
Market CapINR 370.68M
VolumeINR 3.54M
2455
INR 0.051879
7.57%
Market CapINR 370.48M
VolumeINR 4.84M
2458
INR 0.480779
0.32%
Market CapINR 369.78M
VolumeINR 1.78M

Data provided by Coingecko API