Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.265705 -9.76%
Market Cap
INR 265.15M
9.32%
Volume (24)
INR 23,962,273
0.96%
Circulating Supply
998,119,360 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.265705

Price Change

INR -0.028749063
9.76%
24h Low / 24h High
INR 0.250217 / INR 0.295515

Trading Volume

INR 23,962,273
0.96%
Volume / Market Cap
0.090373433
Market Dominance
0.00009788048%
Market Rank
#2263

Waffles Supply

Circulating Supply
998,119,359.85 WAFFLES
Total Supply
998,119,359.85 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 265,147,310
9.32%

Fully Diluted
Market Cap

INR 265,147,310
4.59%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.27708055 / INR 0.27980119
Yesterday's Open / Close
INR 0.27708055 / INR 0.27980119
Yesterday's Change
4.57%
Yesterday's Volume
INR 28,732,970

Waffles Price History

7d Low / 7d High
INR 0.002947878 / INR 0.0040256024
30d Low / 30d High
INR 0.27708055 / INR 0.31095001
90d Low / 90d High
INR 0.27708055 / INR 0.33195914
52 Week Low / 52 Week High
INR 0.27708055 / INR 0.37209862
All Time High6월 7일, 2024 (9 months ago)
INR 3.55
92.51%
All Time Low5월 14일, 2024 (9 months ago)
INR 0.112579
136.29%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.291803
INR 0
INR 0.31095
INR 0.277081
2025. 3. 8.
INR 0.295457
INR 0.291803
INR 0.301379
INR 0.292712
2025. 3. 7.
INR 0.298246
INR 0.295457
INR 0.318786
INR 0.28634
2025. 3. 6.
INR 0.317867
INR 0.298246
INR 0.331959
INR 0.300402
2025. 3. 5.
INR 0.318272
INR 0.317867
INR 0.320714
INR 0.30493
2025. 3. 4.
INR 0.302908
INR 0.318272
INR 0.319131
INR 0.295881
2025. 3. 3.
INR 0.372099
INR 0.302908
INR 0.372099
INR 0.301341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,301
1.14%
Market CapINR 1.65T
VolumeINR 42.96B
2
INR 2,124.61
0.39%
Market CapINR 256.31B
VolumeINR 27.1B
4
INR 2.21
1.07%
Market CapINR 128.08B
VolumeINR 6.44B
5
INR 568
1.01%
Market CapINR 82.85B
VolumeINR 1.05B
6
INR 130.2
3.65%
Market CapINR 66.19B
VolumeINR 5.13B
9
INR 0.177884
3.28%
Market CapINR 26.3B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2260
INR 0.718249
1.98%
Market CapINR 266.76M
VolumeINR 28.59M
2261
INR 0.553197
0.47%
Market CapINR 266.57M
VolumeINR 6.25M
2262
INR 0.398074
6.94%
Market CapINR 265.94M
VolumeINR 4.28M
2264
INR 90.56
5.22%
Market CapINR 264.18M
VolumeINR 3,857
2265
INR 0.263084
2.18%
Market CapINR 263.96M
VolumeINR 20.56M

Data provided by Coingecko API