Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.00224+ 1.69%
Market Cap
$2.24M
1.37%
Volume (24)
$50,440
0.09%
Circulating Supply
998,018,880 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00224047

Price Change

$0.00003725
1.69%
24h Low / 24h High
$0.00216757 / $0.00228053

Trading Volume

$50,440
0.09%
Volume / Market Cap
0.022557
Market Dominance
0.000058852049%
Market Rank
#3000

Waffles Supply

Circulating Supply
998,018,881.634 WAFFLES
Total Supply
998,018,881.634 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$2,236,113
1.37%

Fully Diluted
Market Cap

$2,236,113
0.50%

Waffles Price Yesterday

Yesterday's Low / High
$0.0022458909 / $0.0022576159
Yesterday's Open / Close
$0.0022576159 / $0.0022458909
Yesterday's Change
0.50%
Yesterday's Volume
$44,209.463

Waffles Price History

7d Low / 7d High
$0.0019622537 / $0.0023057146
30d Low / 30d High
$0.0020898316 / $0.0022576159
90d Low / 90d High
$0.0019622537 / $0.0022576159
52 Week Low / 52 Week High
$0.0019622537 / $0.0023462625
All Time High6월 7일, 2024 (1 years ago)
$0.0425847
94.74%
All Time Low5월 14일, 2024 (1 years ago)
$0.00134835
66.01%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2025. 8. 4.
$0.002122
$0
$0.002258
$0.002122
2025. 8. 3.
$0.002001
$0.002122
$0.002128
$0.002001
2025. 8. 2.
$0.002078
$0.002001
$0.002078
$0.001962
2025. 8. 1.
$0.002202
$0.002078
$0.002202
$0.002058
2025. 7. 31.
$0.002223
$0.002202
$0.002306
$0.002209
2025. 7. 30.
$0.002205
$0.002223
$0.002227
$0.002139
2025. 7. 29.
$0.002286
$0.002205
$0.002346
$0.002218

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.00224 per (WAFFLES/USD) today with a current market cap of 2.24M USD. 24-hour trading volume is $ 50,440 USD. WAFFLES to USD price is updated in real-time. Waffles is +1.69% in the last 24 hours. It has a circulating supply of $ 998,018,880 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,622
1.13%
Market Cap$2.26T
Volume$37.86B
2
$3,580.71
2.78%
Market Cap$432.39B
Volume$30.79B
3
$2.97
2.59%
Market Cap$176.11B
Volume$4.78B
5
$750.51
1.56%
Market Cap$104.62B
Volume$1.01B
6
$163.98
1.14%
Market Cap$88.22B
Volume$5.28B
10
$0.2
3.02%
Market Cap$29.94B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.00257315
656.88%
Market Cap$2.44M
Volume$10,414
2902
$0.00488716
16.35%
Market Cap$2.44M
Volume$143,223
2903
$0.02
0.38%
Market Cap$2.44M
Volume$97,928
2904
$0.00499255
42.83%
Market Cap$2.44M
Volume$121
Market Cap$2.43M
Volume$120,709
2906
Market Cap$2.42M
Volume$56,179
2907
$0.00243095
0.51%
Market Cap$2.41M
Volume$1,902
2908
$0.00483872
1.66%
Market Cap$2.41M
Volume$58,011
2909
Market Cap$2.41M
Volume$590,467
2910
$0.00239798
0.18%
Market Cap$2.41M
Volume$227,780
2911
Market Cap$2.4M
Volume$10,720
2912
$0.00354934
1.06%
Market Cap$2.4M
Volume$3,117
2913
$0.00023982
4.19%
Market Cap$2.4M
Volume$337,159
2914
$1.26
7.13%
Market Cap$2.39M
Volume$56,128
2915
$0.00003007
8.47%
Market Cap$2.39M
Volume$6,498
Market Cap$2.39M
Volume$1
2917
$0.17
4.50%
Market Cap$2.39M
Volume$123
2918
$0.00444524
3.55%
Market Cap$2.38M
Volume$545,497
2919
$0.00237682
2.23%
Market Cap$2.38M
Volume$3,523
Market Cap$2.38M
Volume$2,476
2921
$0.00002611
6.15%
Market Cap$2.38M
Volume$13,196
2922
$0.01
2.96%
Market Cap$2.37M
Volume$2,175
2923
$0.00034235
4.82%
Market Cap$2.37M
Volume$1,472
2924
$0.00242337
2.51%
Market Cap$2.37M
Volume$283,485
2925
$0.02
3.43%
Market Cap$2.37M
Volume$5.84M
Market Cap$2.37M
Volume$4,067
2927
$0.00291072
2.05%
Market Cap$2.37M
Volume$4,990
2928
$0.00105372
1.55%
Market Cap$2.37M
Volume$92,199
2929
$0.00206599
2.96%
Market Cap$2.36M
Volume$42,481
2930
Market Cap$2.36M
Volume$157,005
2931
$0.00240522
0%
Market Cap$2.36M
Volume$73
2932
$1.15
8.32%
Market Cap$2.36M
Volume$32,574
2933
$116,830
1.26%
Market Cap$2.36M
Volume$0
2934
$0.00235312
2.87%
Market Cap$2.35M
Volume$808,953
2935
$0.05
0.08%
Market Cap$2.35M
Volume$6,548
2936
$0.02
2.18%
Market Cap$2.35M
Volume$6,297
Market Cap$2.34M
Volume$2,998
2938
Market Cap$2.34M
Volume$504,925
2939
$0.00125932
1.39%
Market Cap$2.34M
Volume$301,456
Market Cap$2.34M
Volume$54,971
2941
$0.00198264
0.84%
Market Cap$2.33M
Volume$276
2942
$0.02
9.02%
Market Cap$2.33M
Volume$2,478
2943
$0.00358459
0.25%
Market Cap$2.33M
Volume$203
2944
$0.35
5.97%
Market Cap$2.33M
Volume$8,065
2945
$0.00263893
0.03%
Market Cap$2.33M
Volume$50,162
2946
Market Cap$2.33M
Volume$235,507
2947
$0.00135617
1.83%
Market Cap$2.32M
Volume$67,823
2948
$0.00000002
0.56%
Market Cap$2.32M
Volume$47,348
2949
$0.00253312
0.40%
Market Cap$2.31M
Volume$992,023
2950
$0.00114772
0.43%
Market Cap$2.31M
Volume$15,503
2951
$0.03
4.00%
Market Cap$2.31M
Volume$13,821
2952
$0.00468033
5.66%
Market Cap$2.31M
Volume$1,930
2953
Market Cap$2.31M
Volume$561,244
Market Cap$2.31M
Volume$73,631
2955
$0.14
5.34%
Market Cap$2.31M
Volume$63
2956
$0.02
3.22%
Market Cap$2.31M
Volume$67,544
2957
$0.00230678
7.52%
Market Cap$2.31M
Volume$445,573
2958
$0.00000547
8.36%
Market Cap$2.3M
Volume$178,215
2959
$0.01
15.43%
Market Cap$2.3M
Volume$269,407
2960
Market Cap$2.3M
Volume$1
2961
$0.00130843
4.53%
Market Cap$2.3M
Volume$86,636
2962
$0.00256569
2.12%
Market Cap$2.3M
Volume$301,604
2963
$0.01
0.26%
Market Cap$2.3M
Volume$54,927
2964
$0.00200098
7.09%
Market Cap$2.3M
Volume$336,712
2965
$0.00207477
2.84%
Market Cap$2.3M
Volume$42,574
2966
$0.00229413
3.18%
Market Cap$2.29M
Volume$26,255
2967
$0.62
4.28%
Market Cap$2.29M
Volume$1.11M
2968
$0.00457973
6.26%
Market Cap$2.29M
Volume$3.56M
2969
Market Cap$2.28M
Volume$52
2970
$0.00133918
9.99%
Market Cap$2.28M
Volume$90,590
2971
$0.00022746
1.65%
Market Cap$2.28M
Volume$123
2972
$0.23
7.20%
Market Cap$2.28M
Volume$69,667
2973
$3,496.64
0%
Market Cap$2.28M
Volume$55
Market Cap$2.27M
Volume$853,101
2975
$1.76
3.13%
Market Cap$2.27M
Volume$7,741
2976
$0.04
0%
Market Cap$2.27M
Volume$105
2977
$0.00227207
15.28%
Market Cap$2.27M
Volume$109,781
2978
Market Cap$2.27M
Volume$7,754
2979
$0.00238097
3.43%
Market Cap$2.27M
Volume$19,354
2980
$0.00226157
6.71%
Market Cap$2.26M
Volume$19,731
3004
$0.00228905
1.29%
Market Cap$2.26M
Volume$247,750
2981
$0.00035388
0.41%
Market Cap$2.26M
Volume$332,573
2982
Market Cap$2.26M
Volume$83,493
2983
$0.00147902
2.53%
Market Cap$2.26M
Volume$183,571
2984
Market Cap$2.25M
Volume$16,563
2985
$0.03
0.51%
Market Cap$2.25M
Volume$92,786
Market Cap$2.25M
Volume$29,167
2988
$0.00358539
1.23%
Market Cap$2.25M
Volume$13,970
2989
$0.00085991
2.70%
Market Cap$2.25M
Volume$66,045
2990
$0.00025046
0.07%
Market Cap$2.24M
Volume$61,438
2986
$0.01
20.10%
Market Cap$2.24M
Volume$106,961
2991
$0.01
0.01%
Market Cap$2.24M
Volume$35,044
Market Cap$2.24M
Volume$21,085
2993
$0.00229426
15.65%
Market Cap$2.24M
Volume$34,762
2994
$0.02
1.21%
Market Cap$2.24M
Volume$101,359
2995
$0.00225414
7.08%
Market Cap$2.24M
Volume$9,791
2996
$0.00224066
8.37%
Market Cap$2.24M
Volume$194,482
2997
$0.01
0.83%
Market Cap$2.24M
Volume$58,013
2998
$0.0035845
5.69%
Market Cap$2.24M
Volume$227,155
2901
$0.00257315
656.88%
Market Cap$2.44M
Volume$10,414
2902
$0.00488716
16.35%
Market Cap$2.44M
Volume$143,223

Data provided by Coingecko API