Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
0.004855 -2.52%
Market Cap
€4.84M
2.67%
Volume (24)
389,223
0.53%
Circulating Supply
998,124,480 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
€0.0048546

Price Change

€-0.00012537944
2.52%
24h Low / 24h High
€0.00456924 / €0.00497998

Trading Volume

€389,223
0.53%
Volume / Market Cap
0.080449773
Market Dominance
0.0001482378%
Market Rank
#2084

Waffles Supply

Circulating Supply
998,124,475.681 WAFFLES
Total Supply
998,124,475.681 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
€4,838,087
2.67%

Fully Diluted
Market Cap

€4,838,087
3.21%

Waffles Price Yesterday

Yesterday's Low / High
€0.004684906 / €0.0047077712
Yesterday's Open / Close
€0.0047077712 / €0.004684906
Yesterday's Change
3.37%
Yesterday's Volume
€406,357.94

Waffles Price History

7d Low / 7d High
€0.0040884902 / €0.0054726119
30d Low / 30d High
€0.0046255249 / €0.0051669212
90d Low / 90d High
€0.004516179 / €0.0053037654
52 Week Low / 52 Week High
€0.003942433 / €0.0053037654
All Time High6월 7일, 2024 (8 months ago)
€0.03910216
87.60%
All Time Low5월 14일, 2024 (9 months ago)
€0.00124587
289.08%

Data provided by Coingecko API

WAFFLES to EUR converter

Waffles
WafflesWAFFLES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to EUR)

WAFFLESEUR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (EUR)

Date
2025. 2. 12.
€0.005057
€0
€0.005084
€0.004626
2025. 2. 11.
€0.00503
€0.005057
€0.005304
€0.005001
2025. 2. 10.
€0.004583
€0.00503
€0.005171
€0.004583
2025. 2. 9.
€0.004335
€0.004583
€0.004744
€0.004335
2025. 2. 8.
€0.004198
€0.004335
€0.004363
€0.004055
2025. 2. 7.
€0.004015
€0.004198
€0.004464
€0.004
2025. 2. 6.
€0.004164
€0.004015
€0.004286
€0.003942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,481
1.93%
Market Cap€1.93T
Volume€48.88B
2
2,739.33
5.46%
Market Cap€330.38B
Volume€27.47B
3
2.47
2.99%
Market Cap€142.78B
Volume€4.73B
5
717.58
12.91%
Market Cap€104.44B
Volume€2.91B
6
197.31
1.05%
Market Cap€96.32B
Volume€4.99B
8
0.26
4.19%
Market Cap€38.98B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2081
0.00004884
7.77%
Market Cap€4.88M
Volume€119,349
2082
0.00060767
0.21%
Market Cap€4.86M
Volume€1.11M
2083
0.03
4.42%
Market Cap€4.85M
Volume€5,270
2085
0.00061371
1.49%
Market Cap€4.83M
Volume€19,457
2086
0.00017719
0.32%
Market Cap€4.82M
Volume€234,405

Data provided by Coingecko API