Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0.03015+ 7.34%
Market Cap
BRL 30.01M
6.59%
Volume (24)
BRL 4,353,389
0.41%
Circulating Supply
998,141,630 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0.03015025

Price Change

BRL 0.00206054
7.34%
24h Low / 24h High
BRL 0.02808971 / BRL 0.03212087

Trading Volume

BRL 4,353,389
0.41%
Volume / Market Cap
0.14508708
Market Dominance
0.00014479224%
Market Rank
#2441

Waffles Supply

Circulating Supply
998,141,626.167 WAFFLES
Total Supply
998,141,626.167 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
BRL 30,005,353
6.59%

Fully Diluted
Market Cap

BRL 30,005,353
5.80%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0.031897094 / BRL 0.031924608
Yesterday's Open / Close
BRL 0.031897094 / BRL 0.031924608
Yesterday's Change
5.52%
Yesterday's Volume
BRL 4,558,229.2

Waffles Price History

7d Low / 7d High
BRL 0.0032799184 / BRL 0.0051964401
30d Low / 30d High
BRL 0.025256892 / BRL 0.031924608
90d Low / 90d High
BRL 0.020229224 / BRL 0.031924608
52 Week Low / 52 Week High
BRL 0.020229224 / BRL 0.032790057
All Time High6월 7일, 2024 (6 months ago)
BRL 0.223953
86.55%
All Time Low5월 14일, 2024 (7 months ago)
BRL 0.00692342
335.19%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.027415
BRL 0
BRL 0.031925
BRL 0.02727
2024. 12. 24.
BRL 0.02266
BRL 0.027415
BRL 0.027319
BRL 0.02262
2024. 12. 23.
BRL 0.022011
BRL 0.02266
BRL 0.023044
BRL 0.020229
2024. 12. 22.
BRL 0.023787
BRL 0.022011
BRL 0.024547
BRL 0.020303
2024. 12. 21.
BRL 0.028126
BRL 0.023787
BRL 0.029663
BRL 0.023581
2024. 12. 20.
BRL 0.030003
BRL 0.028126
BRL 0.030003
BRL 0.026112
2024. 12. 19.
BRL 0.031487
BRL 0.030003
BRL 0.03279
BRL 0.027411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2440
BRL 0.03
6.60%
Market CapBRL 30.07M
VolumeBRL 4.34M
2442
BRL 0.13
6.19%
Market CapBRL 30.02M
VolumeBRL 63,956
Market CapBRL 30.01M
VolumeBRL 28,508
2444
Market CapBRL 29.95M
VolumeBRL 221,166
2445
BRL 0.15
2.30%
Market CapBRL 29.94M
VolumeBRL 4.9M

Data provided by Coingecko API