Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
ETH 0.000001 -7.27%
Market Cap
ETH 1,378
7.53%
Volume (24)
ETH 191
62.34%
Circulating Supply
998,137,320 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
ETH 0.00000138

Price Change

ETH <0.000001
7.27%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000157

Trading Volume

ETH 190.737
62.34%
Volume / Market Cap
0.13841582
Market Dominance
0.00013659986%
Market Rank
#2451

Waffles Supply

Circulating Supply
998,137,319.149 WAFFLES
Total Supply
998,137,319.149 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
ETH 1,378
7.53%

Fully Diluted
Market Cap

ETH 1,378
3.84%

Waffles Price Yesterday

Yesterday's Low / High
ETH 0.0000014331419 / ETH 0.0000014382783
Yesterday's Open / Close
ETH 0.0000014382783 / ETH 0.0000014331419
Yesterday's Change
3.88%
Yesterday's Volume
ETH 222.23833

Waffles Price History

7d Low / 7d High
ETH 0.0042616536 / ETH 0.0058845516
30d Low / 30d High
ETH 0.0000014033234 / ETH 0.0000015532867
90d Low / 90d High
ETH 0.0000013203301 / ETH 0.0000015532867
52 Week Low / 52 Week High
ETH 0.0000013203301 / ETH 0.0000016682503
All Time High6월 7일, 2024 (7 months ago)
ETH 0.00001119
87.59%
All Time Low5월 14일, 2024 (8 months ago)
ETH <0.000001
198.45%

Data provided by Coingecko API

WAFFLES to ETH converter

Waffles
WafflesWAFFLES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to ETH)

WAFFLESETH by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 7.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,326
3.09%
Market CapETH 1.81T
VolumeETH 37.56B
2
eth
EthereumETH
ETH 3,090.12
4.91%
Market CapETH 373.81B
VolumeETH 19.77B
3
ETH 2.4
3.89%
Market CapETH 138.22B
VolumeETH 5.93B
5
ETH 664.23
3.85%
Market CapETH 96.95B
VolumeETH 699.26M
6
ETH 176.8
5.20%
Market CapETH 85.42B
VolumeETH 3.37B
7
ETH 0.319133
5.22%
Market CapETH 47.13B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2447
ETH 0.00000139
36.32%
Market CapETH 1,390
VolumeETH 389
2452
ETH 0.00031979
1.48%
Market CapETH 1,383
VolumeETH 3
2448
ETH 0.00000139
7.15%
Market CapETH 1,386
VolumeETH 227
2449
Market CapETH 1,384
VolumeETH 1
2450
ETH 0.00021416
4.93%
Market CapETH 1,382
VolumeETH 70

Data provided by Coingecko API