Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
ETH 0.000002 -6.05%
Market Cap
ETH 1,821
5.82%
Volume (24)
ETH 149
1.62%
Circulating Supply
998,124,480 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
ETH 0.00000182

Price Change

ETH <0.000001
6.05%
24h Low / 24h High
ETH 0.00000176 / ETH 0.00000195

Trading Volume

ETH 149.356
1.62%
Volume / Market Cap
0.082018671
Market Dominance
0.00014692043%
Market Rank
#2100

Waffles Supply

Circulating Supply
998,124,475.681 WAFFLES
Total Supply
998,124,475.681 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
ETH 1,821
5.82%

Fully Diluted
Market Cap

ETH 1,821
1.59%

Waffles Price Yesterday

Yesterday's Low / High
ETH 0.0000017808332 / ETH 0.0000018109519
Yesterday's Open / Close
ETH 0.0000017808332 / ETH 0.0000018109519
Yesterday's Change
1.34%
Yesterday's Volume
ETH 153.71514

Waffles Price History

7d Low / 7d High
ETH 0.0040884902 / ETH 0.0054726119
30d Low / 30d High
ETH 0.0000017808332 / ETH 0.0000020342346
90d Low / 90d High
ETH 0.000001769999 / ETH 0.0000020707391
52 Week Low / 52 Week High
ETH 0.0000015018218 / ETH 0.0000020707391
All Time High6월 7일, 2024 (8 months ago)
ETH 0.00001119
83.66%
All Time Low5월 14일, 2024 (9 months ago)
ETH <0.000001
292.78%

Data provided by Coingecko API

WAFFLES to ETH converter

Waffles
WafflesWAFFLES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to ETH)

WAFFLESETH by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,944
0.21%
Market CapETH 1.9T
VolumeETH 52.07B
2
eth
EthereumETH
ETH 2,673.7
1.66%
Market CapETH 322.2B
VolumeETH 27.4B
4
ETH 2.44
0.95%
Market CapETH 140.69B
VolumeETH 4.86B
5
ETH 699.84
9.79%
Market CapETH 102.09B
VolumeETH 3.34B
6
ETH 192.8
1.57%
Market CapETH 94.28B
VolumeETH 4.94B
8
ETH 0.258034
1.47%
Market CapETH 38.18B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2097
ETH 0.00000262
10.40%
Market CapETH 1,822
VolumeETH 91
2098
ETH 0.0024923
3.09%
Market CapETH 1,826
VolumeETH 31
2099
ETH 0.00002187
1.41%
Market CapETH 1,822
VolumeETH 24
2101
ETH 0.00728553
7.58%
Market CapETH 1,822
VolumeETH 343
2102
ETH 0.00000062
5.74%
Market CapETH 1,817
VolumeETH 10

Data provided by Coingecko API