Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
JPY 0.094731 -3.72%
Market Cap
JPY 646.73M
3.79%
Volume (24)
JPY 1,603,809
16.84%
Circulating Supply
6,829,242,100 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
JPY 0.094731

Price Change

JPY -0.0036600528
3.72%
24h Low / 24h High
JPY 0.09417 / JPY 0.099952

Trading Volume

JPY 1,603,809
16.84%
Volume / Market Cap
0.002479864
Market Dominance
0.00013078099%
Market Rank
#2242

Warped Games Supply

Circulating Supply
6,829,242,064.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
JPY 646,732,640
3.79%

Fully Diluted
Market Cap

JPY 947,005,010
3.71%

Warped Games Price Yesterday

Yesterday's Low / High
JPY 0.098301836 / JPY 0.098402397
Yesterday's Open / Close
JPY 0.098402397 / JPY 0.098301836
Yesterday's Change
3.68%
Yesterday's Volume
JPY 1,197,756.9

Warped Games Price History

7d Low / 7d High
JPY 0.0005494447 / JPY 0.00068572986
30d Low / 30d High
JPY 0.093832114 / JPY 0.1007103
90d Low / 90d High
JPY 0.081307742 / JPY 0.1007103
52 Week Low / 52 Week High
JPY 0.079104827 / JPY 0.1007103
All Time High6월 7일, 2024 (1 years ago)
JPY 0.51503
81.67%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.04396621
114.71%

Data provided by Coingecko API

WARPED to JPY converter

Warped Games
Warped GamesWARPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to JPY)

WARPEDJPY by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (JPY)

Date
2025. 7. 11.
JPY 0.098083
JPY 0
JPY 0.10071
JPY 0.097237
2025. 7. 10.
JPY 0.092965
JPY 0.098083
JPY 0.099541
JPY 0.091783
2025. 7. 9.
JPY 0.088241
JPY 0.092965
JPY 0.093411
JPY 0.087531
2025. 7. 8.
JPY 0.081283
JPY 0.088241
JPY 0.089087
JPY 0.080727
2025. 7. 7.
JPY 0.081892
JPY 0.081283
JPY 0.081892
JPY 0.080231
2025. 7. 6.
JPY 0.080231
JPY 0.081892
JPY 0.08278
JPY 0.079884
2025. 7. 5.
JPY 0.079105
JPY 0.080231
JPY 0.080178
JPY 0.079105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,216
0.30%
Market CapJPY 2.33T
VolumeJPY 32.3B
2
JPY 2,922.28
1.09%
Market CapJPY 352.48B
VolumeJPY 22.93B
4
JPY 2.7
1.31%
Market CapJPY 158.98B
VolumeJPY 11.61B
5
JPY 682.9
0.82%
Market CapJPY 99.58B
VolumeJPY 1.35B
6
JPY 158.44
2.43%
Market CapJPY 84.93B
VolumeJPY 10.28B
8
JPY 0.193503
4.58%
Market CapJPY 29.02B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2239
JPY 29.43
6.53%
Market CapJPY 648.22M
VolumeJPY 17.02M
2240
JPY 185.57
0.26%
Market CapJPY 648.06M
VolumeJPY 73.78M
2241
JPY 0.939217
0.73%
Market CapJPY 647.38M
VolumeJPY 3.03M
2243
JPY 16.44
0%
Market CapJPY 633.89M
VolumeJPY 8.62M
2244
JPY 0.089852
6.08%
Market CapJPY 644.39M
VolumeJPY 23.99M

Data provided by Coingecko API