Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
BRL 0.003855 -2.02%
Market Cap
BRL 27M
2.00%
Volume (24)
BRL 77,540
0.53%
Circulating Supply
7,004,268,700 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
BRL 0.0038551

Price Change

BRL -0.000079640945
2.02%
24h Low / 24h High
BRL 0.00384903 / BRL 0.00398996

Trading Volume

BRL 77,540
0.53%
Volume / Market Cap
0.0028716216
Market Dominance
0.00012570074%
Market Rank
#2315

Warped Games Supply

Circulating Supply
7,004,268,692.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
BRL 27,002,165
2.00%

Fully Diluted
Market Cap

BRL 38,551,012
2.59%

Warped Games Price Yesterday

Yesterday's Low / High
BRL 0.0039473939 / BRL 0.0039681199
Yesterday's Open / Close
BRL 0.0039681199 / BRL 0.0039473939
Yesterday's Change
2.59%
Yesterday's Volume
BRL 13,976.004

Warped Games Price History

7d Low / 7d High
BRL 0.00016741037 / BRL 0.0007784531
30d Low / 30d High
BRL 0.0039177947 / BRL 0.0040861236
90d Low / 90d High
BRL 0.00091051152 / BRL 0.004143233
52 Week Low / 52 Week High
BRL 0.00091051152 / BRL 0.0042288686
All Time High8월 6일, 2024 (1 years ago)
BRL 0.01830308
78.94%
All Time Low9월 2일, 2025 (4 days ago)
BRL 0.00091051
323.30%

Data provided by Coingecko API

WARPED to BRL converter

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warped Games Price Chart (WARPED to BRL)

    WARPEDBRL by TradingView

    Warped Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Warped Games Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.003977
    BRL 0
    BRL 0.004086
    BRL 0.003918
    2025. 9. 4.
    BRL 0.004107
    BRL 0.003977
    BRL 0.004132
    BRL 0.003946
    2025. 9. 3.
    BRL 0.003968
    BRL 0.004107
    BRL 0.004143
    BRL 0.003952
    2025. 9. 2.
    BRL 0.003982
    BRL 0.003968
    BRL 0.004102
    BRL 0.000911
    2025. 9. 1.
    BRL 0.00412
    BRL 0.003982
    BRL 0.004151
    BRL 0.003928
    2025. 8. 31.
    BRL 0.004087
    BRL 0.00412
    BRL 0.004229
    BRL 0.004087
    2025. 8. 30.
    BRL 0.004202
    BRL 0.004087
    BRL 0.004214
    BRL 0.004071

    Data provided by Coingecko API

    Explore Our Other Products for WARPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,768
    0.09%
    Market CapBRL 2.21T
    VolumeBRL 26.13B
    2
    BRL 4,281.05
    0.34%
    Market CapBRL 516.31B
    VolumeBRL 16.82B
    4
    BRL 2.82
    0.29%
    Market CapBRL 167.72B
    VolumeBRL 3.09B
    5
    BRL 860.5
    1.28%
    Market CapBRL 119.8B
    VolumeBRL 977.03M
    6
    BRL 202.19
    0.80%
    Market CapBRL 109.44B
    VolumeBRL 3.83B
    9
    BRL 0.22
    0.15%
    Market CapBRL 32.45B
    VolumeBRL 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2310
    BRL 0.15
    1.06%
    Market CapBRL 27.13M
    VolumeBRL 471,607
    2312
    BRL 0.00108579
    3.01%
    Market CapBRL 27.11M
    VolumeBRL 471,576
    2314
    BRL 0.00117146
    3.89%
    Market CapBRL 27.11M
    VolumeBRL 531,808
    2317
    BRL 0.11
    5.02%
    Market CapBRL 26.96M
    VolumeBRL 451,634
    2316
    BRL 0.02
    2.51%
    Market CapBRL 26.93M
    VolumeBRL 68

    Data provided by Coingecko API