Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
BRL 0.002988 -1.47%
Market Cap
BRL 21.15M
1.48%
Volume (24)
BRL 29,139
0.08%
Circulating Supply
7,077,268,700 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
BRL 0.0029882

Price Change

BRL -0.000044585125
1.47%
24h Low / 24h High
BRL 0.00297935 / BRL 0.00305036

Trading Volume

BRL 29,139
0.08%
Volume / Market Cap
0.0013780257
Market Dominance
0.00010097643%
Market Rank
#2513

Warped Games Supply

Circulating Supply
7,077,268,692.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
BRL 21,145,469
1.48%

Fully Diluted
Market Cap

BRL 29,878,008
0.67%

Warped Games Price Yesterday

Yesterday's Low / High
BRL 0.0030068685 / BRL 0.003009284
Yesterday's Open / Close
BRL 0.003009284 / BRL 0.0030068685
Yesterday's Change
0.66%
Yesterday's Volume
BRL 23,827.917

Warped Games Price History

7d Low / 7d High
BRL 0.00054272391 / BRL 0.00069144621
30d Low / 30d High
BRL 0.0029966404 / BRL 0.0030523317
90d Low / 90d High
BRL 0.0029054182 / BRL 0.0031581114
52 Week Low / 52 Week High
BRL 0.0029054182 / BRL 0.0036814671
All Time High8월 6일, 2024 (1 years ago)
BRL 0.01830308
83.71%
All Time Low9월 2일, 2025 (25 days ago)
BRL 0.00091051
227.44%

Data provided by Coingecko API

WARPED to BRL converter

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to BRL)

WARPEDBRL by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.003048
BRL 0
BRL 0.003048
BRL 0.002997
2025. 9. 26.
BRL 0.002939
BRL 0.003048
BRL 0.003052
BRL 0.002939
2025. 9. 25.
BRL 0.003132
BRL 0.002939
BRL 0.003132
BRL 0.002905
2025. 9. 24.
BRL 0.003132
BRL 0.003132
BRL 0.003158
BRL 0.003112
2025. 9. 23.
BRL 0.003197
BRL 0.003132
BRL 0.00322
BRL 0.003125
2025. 9. 22.
BRL 0.003434
BRL 0.003197
BRL 0.003434
BRL 0.00316
2025. 9. 21.
BRL 0.003669
BRL 0.003434
BRL 0.003681
BRL 0.003366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 17 minutes and 54 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,557
0.08%
Market CapBRL 2.18T
VolumeBRL 23.54B
2
BRL 4,010.32
0.21%
Market CapBRL 484.06B
VolumeBRL 17.01B
4
BRL 2.79
0.36%
Market CapBRL 166.93B
VolumeBRL 2.91B
5
BRL 973.03
1.17%
Market CapBRL 135.44B
VolumeBRL 1.6B
6
BRL 201.96
1.17%
Market CapBRL 109.75B
VolumeBRL 3.86B
8
BRL 0.23
1.61%
Market CapBRL 34.59B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2510
BRL 0.55
0.88%
Market CapBRL 21.2M
VolumeBRL 2.14M
2511
BRL 0.02
2.02%
Market CapBRL 21.2M
VolumeBRL 478,079
2512
BRL 0.00229251
1.32%
Market CapBRL 21.17M
VolumeBRL 555,589
2514
BRL 0.01
6.79%
Market CapBRL 21.14M
VolumeBRL 5.07M
Market CapBRL 21.08M
VolumeBRL 137,649

Data provided by Coingecko API