Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
$0.000002 -0.44%
Market Cap
$289,316
0.44%
Volume (24)
$1,142
18.88%
Circulating Supply
139,997,370,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
$0.00000207

Price Change

$<0.000001
0.44%
24h Low / 24h High
$0.00000205 / $0.0000021

Trading Volume

$1,141.74
18.88%
Volume / Market Cap
0.0039463424
Market Dominance
0.0000089400472%
Market Rank
#5420

Warrior Coin Supply

Circulating Supply
139,997,365,918.839 WAR
Total Supply
139,997,365,918.839 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
$289,316
0.44%

Fully Diluted
Market Cap

$289,316
0.76%

Warrior Coin Price Yesterday

Yesterday's Low / High
$0.0000020780692 / $0.0000020866655
Yesterday's Open / Close
$0.0000020780692 / $0.0000020866655
Yesterday's Change
0.59%
Yesterday's Volume
$956.77182

Warrior Coin Price History

7d Low / 7d High
$0.0000019430241 / $0.0000021431169
30d Low / 30d High
$0.000002047909 / $0.0000020866655
90d Low / 90d High
$0.0000019430241 / $0.0000020866655
52 Week Low / 52 Week High
$0.0000019430241 / $0.0000021636249
All Time High4월 24일, 2025 (7 months ago)
$0.00006658
96.90%
All Time Low12월 1일, 2025 (2 days ago)
$0.00000194
6.37%

Data provided by Coingecko API

WAR to USD converter

Warrior Coin
Warrior CoinWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to USD)

WARUSD by TradingView

Warrior Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

Warrior Coin Historical Price Data (USD)

Date
2025. 12. 3.
$0.000002
$0
$0.000002
$0.000002
2025. 12. 2.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 12. 1.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 11. 30.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 11. 29.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 11. 28.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 11. 27.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000002 per (WAR/USD) today with a current market cap of 289,316 USD. 24-hour trading volume is $ 1,142 USD. WAR to USD price is updated in real-time. Warrior Coin is -0.44% in the last 24 hours. It has a circulating supply of $ 139,997,370,000 WAR.

Warrior Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 21 minutes and 48 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,691
0.41%
Market Cap$1.85T
Volume$74.67B
2
$3,164.61
2.49%
Market Cap$382.46B
Volume$31.61B
4
$2.14
1.61%
Market Cap$129.46B
Volume$3.36B
5
$906.4
0.35%
Market Cap$124.85B
Volume$1.89B
6
$142.69
0.48%
Market Cap$80B
Volume$5.7B
10
$0.15
0.40%
Market Cap$22.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

5418
$0.00029186
10.18%
Market Cap$290,442
Volume$33,989
5419
$0.00087907
0.60%
Market Cap$290,337
Volume$82
5421
$0.00409112
14.97%
Market Cap$290,333
Volume$1.11M
5422
$0.00029019
3.14%
Market Cap$289,635
Volume$1,202
5423
$0.00000207
0.32%
Market Cap$289,270
Volume$1,142

Data provided by Coingecko API