Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
$0.000013+ 1.32%
Market Cap
$1.82M
1.27%
Volume (24)
$17,666
0.98%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
$0.00001303

Price Change

$<0.000001
1.32%
24h Low / 24h High
$0.00001229 / $0.0000136

Trading Volume

$17,666.22
0.98%
Volume / Market Cap
0.009681781
Market Dominance
0.000055791061%
Market Rank
#2976

Warrior Coin Supply

Circulating Supply
139,999,630,422.92 WAR
Total Supply
139,999,630,422.92 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
$1,824,687
1.27%

Fully Diluted
Market Cap

$1,824,687
1.51%

Warrior Coin Price Yesterday

Yesterday's Low / High
$0.000012805136 / $0.000012874915
Yesterday's Open / Close
$0.000012874915 / $0.000012805136
Yesterday's Change
1.48%
Yesterday's Volume
$16,979.7

Warrior Coin Price History

7d Low / 7d High
$0.000011631798 / $0.000018068327
30d Low / 30d High
$0.000012805136 / $0.000014906526
90d Low / 90d High
$0.000011631798 / $0.000014906526
52 Week Low / 52 Week High
$0.000011631798 / $0.000018399735
All Time High2월 1일, 2025 (8 days ago)
$0.00001965
33.64%
All Time Low2월 6일, 2025 (3 days ago)
$0.00001155
12.95%

Data provided by Coingecko API

WAR to USD converter

Warrior Coin
Warrior CoinWAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to USD)

WARUSD by TradingView

Warrior Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000454
WAR/USDT
$168,177.78
$0
Recently

Warrior Coin Historical Price Data (USD)

Date
2025. 2. 8.
$0.000014
$0
$0.000014
$0.000013
2025. 2. 7.
$0.000012
$0.000014
$0.000015
$0.000012
2025. 2. 6.
$0.000013
$0.000012
$0.000014
$0.000012
2025. 2. 5.
$0.000014
$0.000013
$0.000014
$0.000013
2025. 2. 4.
$0.000016
$0.000014
$0.000016
$0.000014
2025. 2. 3.
$0.000017
$0.000016
$0.000017
$0.000013
2025. 2. 2.
$0.000018
$0.000017
$0.000018
$0.000017

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000013 per (WAR/USD) today with a current market cap of 1.82M USD. 24-hour trading volume is $ 17,666 USD. WAR to USD price is updated in real-time. Warrior Coin is +1.32% in the last 24 hours. It has a circulating supply of $ 139,999,630,000 WAR.

Warrior Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,094
0.34%
Market Cap$1.91T
Volume$27.14B
2
$2,631.83
0.12%
Market Cap$317.55B
Volume$15.35B
4
$2.38
1.09%
Market Cap$137.82B
Volume$3.92B
5
$198.25
0.11%
Market Cap$96.96B
Volume$3.76B
6
$615.21
0.39%
Market Cap$89.96B
Volume$2.08B
8
$0.25
1.68%
Market Cap$36.6B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

2973
$1.02
1.99%
Market Cap$1.83M
Volume$158
2975
$0.00300941
3.22%
Market Cap$1.83M
Volume$3,157
2974
$0.00079048
10.54%
Market Cap$1.83M
Volume$120,528
2977
$0.93
0.46%
Market Cap$1.82M
Volume$22,022
2980
$0.00186158
4.30%
Market Cap$1.82M
Volume$275,029

Data provided by Coingecko API