Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
$0.000001 -0.68%
Market Cap
$105,984
0.68%
Volume (24)
$117
1.85%
Circulating Supply
139,985,820,000 WAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
$<0.000001

Price Change

$<0.000001
0.68%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$116.59
1.85%
Volume / Market Cap
0.0011000717
Market Dominance
0.0000039630859%
Market Rank
#5227

Warrior Coin Supply

Circulating Supply
139,985,816,057.534 WAR
Total Supply
139,985,816,057.534 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
$105,984
0.68%

Fully Diluted
Market Cap

$105,984
0.78%

Warrior Coin Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.78%
Yesterday's Volume
$108.31405

Warrior Coin Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighApr 23, 2025 (1 years ago)
$0.00006658
98.86%
All Time LowJun 6, 2026 (3 months ago)
$<0.000001
16.32%

Data provided by Coingecko API

WAR to USD converter

Warrior Coin
Warrior CoinWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to USD)

WARUSD by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (USD)

Date
9/12/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/11/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/10/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/9/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000001 per (WAR/USD) today with a current market cap of 105,984 USD. 24-hour trading volume is $ 117 USD. WAR to USD price is updated in real-time. Warrior Coin is -0.68% in the last 24 hours. It has a circulating supply of $ 139,985,820,000 WAR.

Warrior Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 0 minutes and 3 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

4515
$0.00019216
17.81%
Market Cap$191,778
Volume$3,363
4516
Market Cap$191,753
Volume$0
4517
$0.00009584
4.14%
Market Cap$191,676
Volume$446
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4518
Market Cap$191,283
Volume$15,756
4519
$0.00019107
2.53%
Market Cap$191,107
Volume$457
4520
$0.01
0.28%
Market Cap$190,764
Volume$21
Market Cap$190,507
Volume$2,221
4576
$0.00262048
0%
Market Cap$190,335
Volume$10
4522
$0.00010866
0.35%
Market Cap$190,155
Volume$20,746
4523
$0.00020873
3.39%
Market Cap$190,150
Volume$15,344
4524
$0.00018981
7.44%
Market Cap$189,817
Volume$3,837
4525
$0.28
1.52%
Market Cap$189,770
Volume$15
4526
$0.00024107
0.49%
Market Cap$189,740
Volume$23
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4527
$0.00018929
0.98%
Market Cap$189,289
Volume$11
Market Cap$189,276
Volume$133
Market Cap$188,970
Volume$8,396
4530
$0.00021457
8.48%
Market Cap$188,816
Volume$1,575
4531
$0.00080313
1.08%
Market Cap$188,816
Volume$962
4532
Market Cap$188,764
Volume$191
4533
$0.00021903
0.02%
Market Cap$188,657
Volume$24
4534
$0.00000191
13.57%
Market Cap$188,533
Volume$7,210
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4535
$0.00018836
48.23%
Market Cap$188,380
Volume$58,865
4536
$0.00191306
1.68%
Market Cap$188,306
Volume$197
4542
$0.00000045
0.78%
Market Cap$188,244
Volume$250
4537
$0.00126836
1.80%
Market Cap$188,182
Volume$98
Market Cap$188,067
Volume$2
4538
$0.00019189
8.30%
Market Cap$188,056
Volume$1,106
Market Cap$187,962
Volume$136,288
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4539
$0.00018771
0.69%
Market Cap$187,750
Volume$5
Market Cap$187,722
Volume$1
4540
$0.00352582
0.02%
Market Cap$187,581
Volume$38,154
4541
$0.06
0.47%
Market Cap$187,561
Volume$219
Market Cap$187,328
Volume$89,051
4543
$0.04
0.20%
Market Cap$187,101
Volume$6
4534
$0.05
7.77%
Market Cap$187,072
Volume$3
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4544
$0.00018689
0.55%
Market Cap$186,873
Volume$117
4545
$0.00000187
0.10%
Market Cap$186,855
Volume$141
4546
$0.00046055
1.49%
Market Cap$186,820
Volume$147
4547
$0.01
3.86%
Market Cap$186,812
Volume$127
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,704
Volume$2,878
4549
$0.0018657
0.30%
Market Cap$186,570
Volume$246
Market Cap$186,498
Volume$111,554
4551
$0.00194924
0.03%
Market Cap$186,416
Volume$23,247
4493
$0.00008282
1.96%
Market Cap$186,399
Volume$52
4552
$0.73
0.99%
Market Cap$186,216
Volume$1
Market Cap$185,931
Volume$0
4554
$0.00018625
0.55%
Market Cap$185,907
Volume$58
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4555
$0.00000357
0.72%
Market Cap$185,694
Volume$163
4556
$0.00018566
3.36%
Market Cap$185,653
Volume$463
Market Cap$185,646
Volume$41
Market Cap$185,418
Volume$119,345
Market Cap$185,295
Volume$796
3937
Market Cap$185,247
Volume$63
4558
$0.00061836
0%
Market Cap$185,125
Volume$196
4559
Market Cap$185,121
Volume$11,396
4560
$0.00018548
0.62%
Market Cap$185,109
Volume$4,367
Market Cap$185,079
Volume$16,998
4562
$0.00018505
0.62%
Market Cap$185,065
Volume$42
4542
$0.00027485
2.42%
Market Cap$184,961
Volume$37
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4497
$0.00019449
1.61%
Market Cap$184,769
Volume$12
4563
$0.00087476
0.46%
Market Cap$184,619
Volume$85
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4564
$0.00054564
2.37%
Market Cap$184,472
Volume$355
4565
$0.00018424
27.52%
Market Cap$184,242
Volume$6,817
4576
$0.00184014
0%
Market Cap$184,014
Volume$180
4566
$0.00018399
0.59%
Market Cap$183,991
Volume$5
4567
$0.00000044
8.63%
Market Cap$183,769
Volume$1,606
4568
$0.00003546
7.07%
Market Cap$183,764
Volume$2,099
4569
$0.00018733
3.15%
Market Cap$183,736
Volume$8,436
4570
$0.00018371
95.92%
Market Cap$183,702
Volume$53,888
Market Cap$183,449
Volume$68
4577
$0.00000044
0%
Market Cap$183,436
Volume$350
4571
$0.00028132
7.48%
Market Cap$183,409
Volume$3,528
4572
$0.00001931
0.43%
Market Cap$183,324
Volume$10,002
4573
$0.00020573
3.66%
Market Cap$183,233
Volume$2,515
4574
$0.04
1.20%
Market Cap$183,157
Volume$270
4575
$0.00062907
0.10%
Market Cap$183,059
Volume$8,119
4576
$0.00019718
12.97%
Market Cap$182,926
Volume$20,840
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4577
$0.00000122
3.06%
Market Cap$182,626
Volume$86
4578
$0.00060621
0.29%
Market Cap$182,575
Volume$1,020
4501
$0.00182574
1.70%
Market Cap$182,574
Volume$117
4579
$0.00058931
0.47%
Market Cap$182,532
Volume$22
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4507
$0.00182253
0.03%
Market Cap$182,253
Volume$116
4580
$0.00033627
0.10%
Market Cap$182,025
Volume$33,046
4503
$0.02
1.58%
Market Cap$181,972
Volume$125
4581
$1.82
1.14%
Market Cap$181,940
Volume$19
4582
$0.00018183
0%
Market Cap$181,784
Volume$485,170
4583
Market Cap$181,599
Volume$4,208
4515
$0.00019216
17.81%
Market Cap$191,778
Volume$3,363
4516
Market Cap$191,753
Volume$0

Data provided by Coingecko API