Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
$0.000001 -0.37%
Market Cap
$114,353
0.37%
Volume (24)
$29
0.03%
Circulating Supply
139,985,700,000 WAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
$<0.000001

Price Change

$<0.000001
0.37%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$28.64
0.03%
Volume / Market Cap
0.00025045255
Market Dominance
0.0000039846737%
Market Rank
#5724

Warrior Coin Supply

Circulating Supply
139,985,698,682.711 WAR
Total Supply
139,985,698,682.711 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
$114,353
0.37%

Fully Diluted
Market Cap

$114,353
0.44%

Warrior Coin Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.44%
Yesterday's Volume
$158.55062

Warrior Coin Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighApr 23, 2025 (1 years ago)
$0.00006658
98.77%
All Time LowJun 6, 2026 (4 months ago)
$<0.000001
25.51%

Data provided by Coingecko API

WAR to USD converter

Warrior Coin
Warrior CoinWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to USD)

WARUSD by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (USD)

Date
10/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/3/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/2/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/1/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/30/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/29/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/28/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000001 per (WAR/USD) today with a current market cap of 114,353 USD. 24-hour trading volume is $ 29 USD. WAR to USD price is updated in real-time. Warrior Coin is -0.37% in the last 24 hours. It has a circulating supply of $ 139,985,700,000 WAR.

Warrior Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 40 minutes and 47 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

5159
$0.00016525
9.00%
Market Cap$165,254
Volume$8,147
5162
$0.00206418
2.21%
Market Cap$165,134
Volume$733
5163
$0.00016999
0.12%
Market Cap$165,081
Volume$65
5164
$0.00000165
0.88%
Market Cap$165,072
Volume$30
Market Cap$164,822
Volume$96
5166
$0.00001893
1.75%
Market Cap$164,822
Volume$3,948
5167
$0.00000024
0.08%
Market Cap$164,338
Volume$15
Market Cap$164,286
Volume$57
5168
$0.00184819
0.69%
Market Cap$164,268
Volume$57
5169
$0.00022729
0.17%
Market Cap$164,062
Volume$3
5170
$0.00005121
4.02%
Market Cap$163,870
Volume$936
5171
$0.00016364
0.02%
Market Cap$163,642
Volume$192
Market Cap$163,488
Volume$117
5173
$0.00016344
28.79%
Market Cap$163,444
Volume$7,008
5174
$0.00080723
0.86%
Market Cap$163,353
Volume$19
5175
$0.00001451
0%
Market Cap$163,336
Volume$9
5176
$0.00178563
0%
Market Cap$163,266
Volume$47
5177
$0.01
1.30%
Market Cap$163,262
Volume$4,131
$0.00016318
0%
Market Cap$163,183
Volume$3
5178
$0.00018592
0%
Market Cap$163,173
Volume$10
5180
$0.00016996
2.87%
Market Cap$162,835
Volume$38,097
5181
$0.00162766
0%
Market Cap$162,766
Volume$5
5182
$0.00003332
3.59%
Market Cap$162,615
Volume$50
5183
$0.00017001
48.31%
Market Cap$162,325
Volume$129,653
$0.00174506
0%
Market Cap$162,291
Volume$6
5184
$0.00016219
0%
Market Cap$162,198
Volume$72
5185
$0.00032428
0%
Market Cap$162,140
Volume$108
5186
$0.00080951
1.66%
Market Cap$161,906
Volume$416
5187
$0.00016195
0.08%
Market Cap$161,883
Volume$61
Market Cap$161,869
Volume$4
5188
Market Cap$161,734
Volume$188
5189
$0.00038415
0.88%
Market Cap$161,607
Volume$23
5190
$1.84
6.35%
Market Cap$161,433
Volume$543
5191
$0.00016141
0.88%
Market Cap$161,419
Volume$194
5179
$0.00016786
30.62%
Market Cap$161,066
Volume$161,102
Market Cap$161,064
Volume$11
5193
Market Cap$161,041
Volume$121
5194
$0.00020452
7.28%
Market Cap$161,000
Volume$593
5195
$0.00016096
1.89%
Market Cap$160,966
Volume$63
5196
$0.00047586
0.45%
Market Cap$160,936
Volume$15,439
5197
$0.00224187
0.02%
Market Cap$160,887
Volume$19,018
Market Cap$160,678
Volume$5,142
5198
$0.00000029
0.59%
Market Cap$160,596
Volume$8
$0.0001606
0%
Market Cap$160,594
Volume$192
5199
Market Cap$160,587
Volume$7,969
5200
$0.00037989
5.37%
Market Cap$160,558
Volume$117
5201
$0.00016038
2.54%
Market Cap$160,385
Volume$41
5202
$0.00004662
0.17%
Market Cap$160,333
Volume$18
Market Cap$160,214
Volume$227
5203
$0.00016021
0.53%
Market Cap$160,214
Volume$239
5204
$0.00232307
6.68%
Market Cap$160,076
Volume$268
5205
$0.00016007
6.06%
Market Cap$160,070
Volume$1,098
5206
$0.00054596
100.81%
Market Cap$160,017
Volume$6,807
$0.0000016
0%
Market Cap$159,729
Volume$24
$0.00003719
0%
Market Cap$159,667
Volume$13
5208
$0.00015925
52.80%
Market Cap$159,257
Volume$23,620
$0.00032385
0%
Market Cap$159,181
Volume$48
5209
$0.00018074
1.53%
Market Cap$159,064
Volume$867
5207
$0.00000038
0.79%
Market Cap$158,988
Volume$24,712
5211
$0.00000016
0%
Market Cap$158,896
Volume$1
Market Cap$158,765
Volume$1.43M
5213
$0.00015866
0.51%
Market Cap$158,655
Volume$10
Market Cap$158,463
Volume$110,972
5215
$0.00001706
2.86%
Market Cap$158,409
Volume$244
5216
$41.71
0.69%
Market Cap$158,286
Volume$333
5217
$0.0008595
1.68%
Market Cap$158,149
Volume$24,787
$0.00072057
0%
Market Cap$158,014
Volume$7
5218
$0.00015791
1.95%
Market Cap$157,907
Volume$226
5219
$0.00000158
0.42%
Market Cap$157,829
Volume$56
5220
$0.00015782
0.51%
Market Cap$157,818
Volume$1,251
5221
$0.00015803
1.39%
Market Cap$157,760
Volume$137
5222
$0.04
0.00%
Market Cap$157,680
Volume$5
5223
$0.16
0.07%
Market Cap$157,661
Volume$2
5224
$0.00000037
0.68%
Market Cap$157,636
Volume$73
Market Cap$157,585
Volume$145,557
5226
$0.00000158
0.60%
Market Cap$157,517
Volume$2
5227
$0.04
0.00%
Market Cap$157,510
Volume$1M
$0.00053142
0%
Market Cap$157,441
Volume$24
5228
$0.00015728
3.36%
Market Cap$157,281
Volume$2,661
5229
Market Cap$157,227
Volume$8
Market Cap$157,193
Volume$114
5231
$0.00016055
1.54%
Market Cap$157,073
Volume$36,423
5233
$0.00077466
0.77%
Market Cap$156,845
Volume$75
Market Cap$156,782
Volume$204
5235
$0.98
0.01%
Market Cap$156,772
Volume$0
5236
$0.0005606
3.88%
Market Cap$156,513
Volume$34
5232
$0.00007824
10.62%
Market Cap$156,487
Volume$286
$0.00001564
0%
Market Cap$156,425
Volume$5
5237
$0.00102197
0.15%
Market Cap$156,370
Volume$19
5238
$0.00015601
13.17%
Market Cap$156,060
Volume$26,285
5239
$0
0.85%
Market Cap$156,028
Volume$1,454
Market Cap$155,923
Volume$326
5240
$0.00011194
1.90%
Market Cap$155,884
Volume$136
Market Cap$155,877
Volume$31
5241
$0.00002226
5.55%
Market Cap$155,835
Volume$1,030
5242
$0.00037046
22.50%
Market Cap$155,687
Volume$3,151
5243
$0.00001555
0.59%
Market Cap$155,541
Volume$58
5159
$0.00016525
9.00%
Market Cap$165,254
Volume$8,147
5162
$0.00206418
2.21%
Market Cap$165,134
Volume$733

Data provided by Coingecko API