Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.001708 -3.19%
Market Cap
$1.02M
3.19%
Volume (24)
$168,220
3.72%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00170785

Price Change

$-0.000056357692
3.19%
24h Low / 24h High
$0.00168282 / $0.00180058

Trading Volume

$168,220
3.72%
Volume / Market Cap
0.16496556
Market Dominance
0.000042229483%
Market Rank
#3164

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$1,019,728
3.19%

Fully Diluted
Market Cap

$1,707,849
1.45%

Wasder Price Yesterday

Yesterday's Low / High
$0.0016828164 / $0.001783229
Yesterday's Open / Close
$0.0016828164 / $0.001783229
Yesterday's Change
1.45%
Yesterday's Volume
$146,524.58

Wasder Price History

7d Low / 7d High
$0.0015984906 / $0.00199213
30d Low / 30d High
$0.0016828164 / $0.0018702866
90d Low / 90d High
$0.0016828164 / $0.00199213
52 Week Low / 52 Week High
$0.0015368261 / $0.00199213
All Time High1월 8일, 2022 (2 years ago)
$0.0615
97.15%
All Time Low11월 27일, 2021 (2 years ago)
$0.00090023
94.41%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001726
WAS/USDT
$0.00001
$20,958
Recently

Wasder Historical Price Data (USD)

Date
2024. 11. 1.
$0.001792
$0
$0.001843
$0.001683
2024. 10. 31.
$0.001829
$0.001792
$0.001931
$0.001793
2024. 10. 30.
$0.001836
$0.001829
$0.001968
$0.001787
2024. 10. 29.
$0.001827
$0.001836
$0.001992
$0.001813
2024. 10. 28.
$0.001732
$0.001827
$0.001845
$0.001703
2024. 10. 27.
$0.001626
$0.001732
$0.001786
$0.001598
2024. 10. 26.
$0.00156
$0.001626
$0.001677
$0.001537

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.001708 per (WAS/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 168,220 USD. WAS to USD price is updated in real-time. Wasder is -3.19% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,506
0.91%
Market Cap$1.37T
Volume$19.2B
2
$2,494.23
0.26%
Market Cap$300.12B
Volume$8.97B
4
$569.73
0.29%
Market Cap$83.03B
Volume$633.25M
5
$166.7
1.66%
Market Cap$78.4B
Volume$1.97B
7
$0.51
0.30%
Market Cap$28.9B
Volume$526.55M
9
$0.16
0.72%
Market Cap$23.34B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

3161
$0.00102731
4.92%
Market Cap$1.02M
Volume$177,813
Market Cap$1.02M
Volume$3,762
3163
$0.00448748
2.72%
Market Cap$1.02M
Volume$522
3165
$0.01
1.35%
Market Cap$1.02M
Volume$1,194
3166
$0.00101701
1.57%
Market Cap$1.02M
Volume$18,169

Data provided by Coingecko API