Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.000047+ 4.44%
Market Cap
$26,877
4.25%
Volume (24)
$51,557
1.38%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00004701

Price Change

$0.000002
4.44%
24h Low / 24h High
$0.00004401 / $0.00004702

Trading Volume

$51,557
1.38%
Volume / Market Cap
1.9182572
Market Dominance
<0.000001%
Market Rank
#9878

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$26,877
4.25%

Fully Diluted
Market Cap

$45,014
4.26%

Wasder Price Yesterday

Yesterday's Low / High
$0.00004701601 / $0.000047017477
Yesterday's Open / Close
$0.00004701601 / $0.000047017477
Yesterday's Change
0.01%
Yesterday's Volume
$51,430.897

Wasder Price History

7d Low / 7d High
$0.000044010283 / $0.00007102658
30d Low / 30d High
$0.000045012384 / $0.000047021452
90d Low / 90d High
$0.000044010283 / $0.000047021452
52 Week Low / 52 Week High
$0.000044010283 / $0.00007102658
All Time HighJan 8, 2022 (3 years ago)
$0.0615
99.93%
All Time LowJul 11, 2025 (2 months ago)
$0.00002437
84.70%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000053
WAS/USDT
$100
$0
Recently

Wasder Historical Price Data (USD)

Date
9/21/2025
$0.000047
$0
$0.000047
$0.000045
9/20/2025
$0.000045
$0.000047
$0.000047
$0.000044
9/19/2025
$0.000047
$0.000045
$0.000047
$0.000044
9/18/2025
$0.00005
$0.000047
$0.000051
$0.000045
9/17/2025
$0.000067
$0.00005
$0.000071
$0.000048
9/16/2025
$0.00007
$0.000067
$0.000071
$0.000066
9/15/2025
$0.000069
$0.00007
$0.000071
$0.000067

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.000047 per (WAS/USD) today with a current market cap of 26,877 USD. 24-hour trading volume is $ 51,557 USD. WAS to USD price is updated in real-time. Wasder is +4.44% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 44 minutes and 9 seconds

Explore Our Other Products for WAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,352
0.36%
Market Cap$2.3T
Volume$18.87B
2
$4,453.82
0.69%
Market Cap$536.64B
Volume$15.94B
3
$2.97
0.28%
Market Cap$177.67B
Volume$3B
5
$1,049.02
0.45%
Market Cap$145.93B
Volume$3B
6
$236.73
1.15%
Market Cap$128.42B
Volume$3.66B
8
$0.26
2.37%
Market Cap$39.42B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

9875
Market Cap$26,892
Volume$31
9876
$0.00002692
15.41%
Market Cap$26,891
Volume$15,952
9877
$0.00002692
6.25%
Market Cap$26,885
Volume$1,274
Market Cap$26,876
Volume$106
9880
$0.00003032
0.63%
Market Cap$26,864
Volume$180

Data provided by Coingecko API