Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.001983+ 11.67%
Market Cap
$1.18M
14.24%
Volume (24)
$157,141
3.92%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00198274

Price Change

$0.00020726
11.67%
24h Low / 24h High
$0.00177547 / $0.00213051

Trading Volume

$157,141
3.92%
Volume / Market Cap
0.1328707
Market Dominance
0.000035055887%
Market Rank
#3573

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$1,182,661
14.24%

Fully Diluted
Market Cap

$1,980,730
2.83%

Wasder Price Yesterday

Yesterday's Low / High
$0.0020273376 / $0.0020496088
Yesterday's Open / Close
$0.0020273376 / $0.0020496088
Yesterday's Change
2.73%
Yesterday's Volume
$321,985.59

Wasder Price History

7d Low / 7d High
$0.0010503588 / $0.0021151399
30d Low / 30d High
$0.0016208504 / $0.0021151399
90d Low / 90d High
$0.0013071186 / $0.0021151399
52 Week Low / 52 Week High
$0.0010503588 / $0.0021151399
All Time HighJan 8, 2022 (2 years ago)
$0.0615
96.80%
All Time LowNov 27, 2021 (3 years ago)
$0.00090023
118.51%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00194
WAS/USDT
$0.000008
$86,309
Recently

Wasder Historical Price Data (USD)

Date
12/1/2024
$0.001899
$0
$0.002115
$0.001621
11/30/2024
$0.00148
$0.001899
$0.001892
$0.00148
11/29/2024
$0.001488
$0.00148
$0.001507
$0.001399
11/28/2024
$0.001388
$0.001488
$0.001508
$0.001307
11/27/2024
$0.001125
$0.001388
$0.001416
$0.00105
11/26/2024
$0.001161
$0.001125
$0.001202
$0.001118
11/25/2024
$0.001192
$0.001161
$0.001212
$0.001122

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.001983 per (WAS/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 157,141 USD. WAS to USD price is updated in real-time. Wasder is +11.67% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,847
1.56%
Market Cap$1.9T
Volume$91.75B
2
$3,627.53
2.60%
Market Cap$436.93B
Volume$49.59B
3
$2.71
39.82%
Market Cap$154.42B
Volume$62.13B
5
$224.05
5.45%
Market Cap$106.46B
Volume$9.58B
6
$640.01
2.61%
Market Cap$93.37B
Volume$2.31B
7
$0.42
3.32%
Market Cap$61.81B
Volume$15.9B

Data provided by Coingecko API

More Cryptocurrencies

3583
$0.00366358
3.37%
Market Cap$1.18M
Volume$99,548
3572
$0.00123763
36.20%
Market Cap$1.18M
Volume$334,392
3571
$0.06
8.53%
Market Cap$1.18M
Volume$134,455
3575
$0.00000278
17.25%
Market Cap$1.18M
Volume$104,889
3576
$0.0000119
8.67%
Market Cap$1.18M
Volume$71,163

Data provided by Coingecko API