Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.00005+ 4.16%
Market Cap
$29,866
4.16%
Volume (24)
$54,040
4.07%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00005002

Price Change

$0.000002
4.16%
24h Low / 24h High
$0.00004501 / $0.00005003

Trading Volume

$54,040
4.07%
Volume / Market Cap
1.8094154
Market Dominance
<0.000001%
Market Rank
#8750

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$29,866
4.16%

Fully Diluted
Market Cap

$50,019
5.26%

Wasder Price Yesterday

Yesterday's Low / High
$0.000047019699 / $0.000048018706
Yesterday's Open / Close
$0.000047019699 / $0.000048018706
Yesterday's Change
5.26%
Yesterday's Volume
$47,965.112

Wasder Price History

7d Low / 7d High
$0.000029007017 / $0.000050038173
30d Low / 30d High
$0.000045042196 / $0.000050038173
90d Low / 90d High
$0.000029011197 / $0.000050038173
52 Week Low / 52 Week High
$0.000028998566 / $0.000050038173
All Time HighJan 8, 2022 (3 years ago)
$0.0615
99.92%
All Time LowJul 11, 2025 (12 days ago)
$0.00002437
97.03%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000053
WAS/USDT
$100
$0
Recently

Wasder Historical Price Data (USD)

Date
7/22/2025
$0.000049
$0
$0.00005
$0.000046
7/21/2025
$0.00005
$0.000049
$0.00005
$0.000045
7/20/2025
$0.000032
$0.00005
$0.00005
$0.000029
7/19/2025
$0.000029
$0.000032
$0.000032
$0.000029
7/18/2025
$0.000032
$0.000029
$0.000032
$0.000029
7/17/2025
$0.000031
$0.000032
$0.000032
$0.000029
7/16/2025
$0.000031
$0.000031
$0.000032
$0.000029

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.00005 per (WAS/USD) today with a current market cap of 29,866 USD. 24-hour trading volume is $ 54,040 USD. WAS to USD price is updated in real-time. Wasder is +4.16% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,646
1.14%
Market Cap$2.36T
Volume$45.21B
2
$3,631.55
3.07%
Market Cap$438.41B
Volume$47.45B
3
$3.18
10.33%
Market Cap$188.69B
Volume$13.21B
5
$775.92
1.39%
Market Cap$108.08B
Volume$4.44B
6
$189.67
7.42%
Market Cap$102.08B
Volume$22.95B
8
$0.24
10.66%
Market Cap$36.26B
Volume$13.63B

Data provided by Coingecko API

More Cryptocurrencies

8747
$0.00256476
0%
Market Cap$29,948
Volume$0
8748
$0.00002993
14.60%
Market Cap$29,927
Volume$198
8749
$0.00000076
3.34%
Market Cap$29,905
Volume$52
8751
$0.00029831
9.58%
Market Cap$29,831
Volume$73

Data provided by Coingecko API