Wasder (WAS) Live Price

Wasder logo
WASWasder
$0.000327+ 9.14%
Market Cap
$195,309
9.24%
Volume (24)
$163,450
1.68%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
$0.00032681

Price Change

$0.00002736
9.14%
24h Low / 24h High
$0.00029794 / $0.00036079

Trading Volume

$163,450
1.68%
Volume / Market Cap
0.836879
Market Dominance
0.0000058009293%
Market Rank
#5502

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
$195,309
9.24%

Fully Diluted
Market Cap

$327,105
3.49%

Wasder Price Yesterday

Yesterday's Low / High
$0.00031353533 / $0.00031861416
Yesterday's Open / Close
$0.00031861416 / $0.00031353533
Yesterday's Change
3.40%
Yesterday's Volume
$160,672.99

Wasder Price History

7d Low / 7d High
$0.00031353533 / $0.0010034866
30d Low / 30d High
$0.00031353533 / $0.00040810847
90d Low / 90d High
$0.00031353533 / $0.00095075985
52 Week Low / 52 Week High
$0.00031353533 / $0.0010034866
All Time HighJan 8, 2022 (3 years ago)
$0.0615
99.47%
All Time LowFeb 10, 2025 (0 days ago)
$0.00029794
9.79%

Data provided by Coingecko API

WAS to USD converter

Wasder
WasderWAS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to USD)

WASUSD by TradingView

Wasder Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000369
WAS/USDT
$0.000003
$15,693
Recently

Wasder Historical Price Data (USD)

Date
2/10/2025
$0.00036
$0
$0.000382
$0.000314
2/9/2025
$0.000452
$0.00036
$0.000489
$0.00033
2/8/2025
$0.000857
$0.000452
$0.000926
$0.00049
2/7/2025
$0.000912
$0.000857
$0.000951
$0.000852
2/6/2025
$0.000912
$0.000912
$0.000939
$0.000911
2/5/2025
$0.000993
$0.000912
$0.001003
$0.000909
2/4/2025
$0.000971
$0.000993
$0.000997
$0.00094

Data provided by Coingecko API

WAS Price Live Data

The live price of WAS is $ 0.000327 per (WAS/USD) today with a current market cap of 195,309 USD. 24-hour trading volume is $ 163,450 USD. WAS to USD price is updated in real-time. Wasder is +9.14% in the last 24 hours. It has a circulating supply of $ 597,083,460 WAS.

Wasder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,734
1.62%
Market Cap$1.9T
Volume$32.28B
2
$2,613.3
2.18%
Market Cap$314.89B
Volume$20.2B
4
$2.43
0.15%
Market Cap$140.18B
Volume$4.7B
5
$197.7
1.64%
Market Cap$96.47B
Volume$4.51B
6
$635.96
3.77%
Market Cap$92.69B
Volume$1.44B
8
$0.25
0.53%
Market Cap$37.47B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

5499
$0.2
12.04%
Market Cap$195,423
Volume$4,750
Market Cap$195,373
Volume$10,225
5501
$0.00019496
6.03%
Market Cap$195,354
Volume$56,373
5506
$0.00019506
2.65%
Market Cap$195,048
Volume$3,273
5503
$0.00364203
4.44%
Market Cap$194,891
Volume$15

Data provided by Coingecko API