WASSIE (WASSIE) Live Price

WASSIE logo
WASSIEWASSIE
JPY 0.000195 -21.91%
Market Cap
JPY 133.76M
21.91%
Volume (24)
JPY 1,561,637
3.28%
Circulating Supply
684,891,190,000 WASSIE
Issue Date
-

Data provided by Coingecko API

WASSIE price Statistics

WASSIE Price Today

WASSIE Price
JPY 0.00019512

Price Change

JPY -0.000054739368
21.91%
24h Low / 24h High
JPY 0.00018783 / JPY 0.00025098

Trading Volume

JPY 1,561,637
3.28%
Volume / Market Cap
0.011674588
Market Dominance
0.000026410084%
Market Rank
#3629

WASSIE Supply

Circulating Supply
684,891,192,788.581 WASSIE
Total Supply
684,891,192,788.581 WASSIE
Max Supply
690,000,000,000 WASSIE

WASSIE Market Cap

Market Cap
JPY 133,763,780
21.91%

Fully Diluted
Market Cap

JPY 133,763,780
6.18%

WASSIE Price Yesterday

Yesterday's Low / High
JPY 0.00020470332 / JPY 0.00021163657
Yesterday's Open / Close
JPY 0.00020470332 / JPY 0.00021163657
Yesterday's Change
6.27%
Yesterday's Volume
JPY 1,797,819.3

WASSIE Price History

7d Low / 7d High
JPY 0.0000013466293 / JPY 0.0000018604809
30d Low / 30d High
JPY 0.00020470332 / JPY 0.00027000537
90d Low / 90d High
JPY 0.00020470332 / JPY 0.00027748141
52 Week Low / 52 Week High
JPY 0.00020470332 / JPY 0.00028218219
All Time High3월 14일, 2024 (11 months ago)
JPY 0.00585245
96.70%
All Time Low9월 12일, 2023 (1 years ago)
JPY 0.0000279
591.27%

Data provided by Coingecko API

WASSIE to JPY converter

WASSIE
WASSIEWASSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WASSIE Price Chart (WASSIE to JPY)

WASSIEJPY by TradingView

WASSIE Exchanges

Instant crypto to crypto exchange coming soon!

WASSIE Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.000269
JPY 0
JPY 0.000269
JPY 0.000205
2025. 2. 23.
JPY 0.000277
JPY 0.000269
JPY 0.000277
JPY 0.000267
2025. 2. 22.
JPY 0.000253
JPY 0.000277
JPY 0.000277
JPY 0.000253
2025. 2. 21.
JPY 0.000266
JPY 0.000253
JPY 0.000275
JPY 0.000251
2025. 2. 20.
JPY 0.000271
JPY 0.000266
JPY 0.000272
JPY 0.000263
2025. 2. 19.
JPY 0.00027
JPY 0.000271
JPY 0.000275
JPY 0.000268
2025. 2. 18.
JPY 0.000282
JPY 0.00027
JPY 0.000282
JPY 0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,160
6.80%
Market CapJPY 1.77T
VolumeJPY 72.69B
2
JPY 2,428.91
9.45%
Market CapJPY 293.44B
VolumeJPY 41.69B
4
JPY 2.18
12.10%
Market CapJPY 126.93B
VolumeJPY 12.26B
5
JPY 610.46
4.36%
Market CapJPY 89.24B
VolumeJPY 1.52B
6
JPY 140.22
11.69%
Market CapJPY 69.47B
VolumeJPY 12.26B
8
JPY 0.206347
10.51%
Market CapJPY 30.63B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3625
JPY 0.135863
34.80%
Market CapJPY 134.36M
VolumeJPY 29.55M
3628
JPY 0.134319
8.88%
Market CapJPY 134.32M
VolumeJPY 1.08M
3626
JPY 0.215514
15.19%
Market CapJPY 134.1M
VolumeJPY 7.26M
3630
JPY 0
7.72%
Market CapJPY 133.75M
VolumeJPY 55.48M
3633
JPY 0.426203
6.10%
Market CapJPY 133.73M
VolumeJPY 1.64M

Data provided by Coingecko API