WATCHDOGS (WATCH) Live Price

WATCHDOGS logo
WATCHWATCHDOGS
$0.000061 -2.35%
Market Cap
$61,376
2.37%
Volume (24)
$6
0.40%
Circulating Supply
1,000,000,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

WATCHDOGS Price Today

WATCHDOGS Price
$0.00006139

Price Change

$-0.0000014797525
2.35%
24h Low / 24h High
$0.00006045 / $0.00006357

Trading Volume

$5.55
0.40%
Volume / Market Cap
0.000090426225
Market Dominance
0.0000015787205%
Market Rank
#8163

WATCHDOGS Supply

Circulating Supply
1,000,000,000 WATCH
Total Supply
1,000,000,000 WATCH
Max Supply
1,000,000,000 WATCH

WATCHDOGS Market Cap

Market Cap
$61,376
2.37%

Fully Diluted
Market Cap

$61,376
0.16%

WATCHDOGS Price Yesterday

Yesterday's Low / High
$0.000061155078 / $0.000061397088
Yesterday's Open / Close
$0.000061397088 / $0.000061155078
Yesterday's Change
0.19%
Yesterday's Volume
$5.5532753

WATCHDOGS Price History

7d Low / 7d High
$0.000060456201 / $0.00006914652
30d Low / 30d High
$0.000060456201 / $0.000065435791
90d Low / 90d High
$0.000060456201 / $0.000065435791
52 Week Low / 52 Week High
$0.000060456201 / $0.00006914652
All Time High8월 13일, 2025 (21 days ago)
$0.0001647
62.97%
All Time Low8월 30일, 2025 (4 days ago)
$0.00006019
1.31%

Data provided by Coingecko API

WATCH to USD converter

WATCHDOGS
WATCHDOGSWATCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATCHDOGS Price Chart (WATCH to USD)

    WATCHUSD by TradingView

    WATCHDOGS Exchanges

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000062
    $0
    $0.000064
    $0.00006
    2025. 9. 1.
    $0.000063
    $0.000062
    $0.000065
    $0.000062
    2025. 8. 30.
    $0.000062
    $0
    $0.000062
    $0.000061
    2025. 8. 29.
    $0.000064
    $0.000062
    $0.000064
    $0.000061
    2025. 8. 28.
    $0.000067
    $0.000064
    $0.000068
    $0.000063
    2025. 8. 27.
    $0.000068
    $0.000067
    $0.000069
    $0.000067

    Data provided by Coingecko API

    WATCH Price Live Data

    The live price of WATCH is $ 0.000061 per (WATCH/USD) today with a current market cap of 61,376 USD. 24-hour trading volume is $ 6 USD. WATCH to USD price is updated in real-time. WATCHDOGS is -2.35% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 WATCH.

    WATCHDOGS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 46 seconds

    Explore Our Other Products for WATCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,154
    1.74%
    Market Cap$2.21T
    Volume$50.97B
    2
    $4,331.26
    0.22%
    Market Cap$521.52B
    Volume$34.65B
    3
    $2.85
    3.28%
    Market Cap$169.7B
    Volume$7.7B
    5
    $851.48
    0.24%
    Market Cap$118.5B
    Volume$1.29B
    6
    $211.27
    5.97%
    Market Cap$114.3B
    Volume$9.36B
    9
    $0.21
    1.75%
    Market Cap$32.29B
    Volume$2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8172
    $0.00006155
    4.07%
    Market Cap$61,529
    Volume$2,176
    8161
    $0.00013142
    0.66%
    Market Cap$61,525
    Volume$1
    8162
    $0.01
    42.77%
    Market Cap$61,513
    Volume$12,620
    8164
    Market Cap$61,374
    Volume$17
    8165
    $0.00006175
    5.05%
    Market Cap$61,353
    Volume$349

    Data provided by Coingecko API