WATCHDOGS (WATCH) Live Price

WATCHDOGS logo
WATCHWATCHDOGS
GBP 0.000045 -1.69%
Market Cap
GBP 45,327
1.69%
Volume (24)
GBP 204
0.58%
Circulating Supply
1,000,000,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

WATCHDOGS Price Today

WATCHDOGS Price
GBP 0.00004533

Price Change

GBP <0.000001
1.69%
24h Low / 24h High
GBP 0.00004401 / GBP 0.00004611

Trading Volume

GBP 204.42
0.58%
Volume / Market Cap
0.0045098948
Market Dominance
0.0000015477251%
Market Rank
#8266

WATCHDOGS Supply

Circulating Supply
1,000,000,000 WATCH
Total Supply
1,000,000,000 WATCH
Max Supply
1,000,000,000 WATCH

WATCHDOGS Market Cap

Market Cap
GBP 45,327
1.69%

Fully Diluted
Market Cap

GBP 45,327
0.29%

WATCHDOGS Price Yesterday

Yesterday's Low / High
GBP 0.00004506439 / GBP 0.000045326816
Yesterday's Open / Close
GBP 0.000045326816 / GBP 0.00004506439
Yesterday's Change
0.30%
Yesterday's Volume
GBP 204.41948

WATCHDOGS Price History

7d Low / 7d High
GBP 0.000059077261 / GBP 0.000068216978
30d Low / 30d High
GBP 0.000044010551 / GBP 0.000046300968
90d Low / 90d High
GBP 0.000044010551 / GBP 0.000048298027
52 Week Low / 52 Week High
GBP 0.000044010551 / GBP 0.000050546257
All Time High8월 13일, 2025 (22 days ago)
GBP 0.000122
62.85%
All Time Low9월 3일, 2025 (0 days ago)
GBP 0.00004401
2.99%

Data provided by Coingecko API

WATCH to GBP converter

WATCHDOGS
WATCHDOGSWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATCHDOGS Price Chart (WATCH to GBP)

    WATCHGBP by TradingView

    WATCHDOGS Exchanges

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000046
    GBP 0
    GBP 0.000046
    GBP 0.000044
    2025. 9. 2.
    GBP 0.000046
    GBP 0.000046
    GBP 0.000047
    GBP 0.000045
    2025. 9. 1.
    GBP 0.000047
    GBP 0.000046
    GBP 0.000048
    GBP 0.000046
    2025. 8. 30.
    GBP 0.000046
    GBP 0
    GBP 0.000046
    GBP 0.000045
    2025. 8. 29.
    GBP 0.000047
    GBP 0.000046
    GBP 0.000047
    GBP 0.000045
    2025. 8. 28.
    GBP 0.00005
    GBP 0.000047
    GBP 0.000051
    GBP 0.000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 28 seconds

    Explore Our Other Products for WATCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,672
    0.49%
    Market CapGBP 2.22T
    VolumeGBP 35.04B
    2
    GBP 4,422.1
    2.02%
    Market CapGBP 532.46B
    VolumeGBP 30.63B
    3
    GBP 2.84
    0.08%
    Market CapGBP 168.88B
    VolumeGBP 4.16B
    5
    GBP 850.92
    0.17%
    Market CapGBP 118.38B
    VolumeGBP 868.38M
    6
    GBP 208.44
    1.14%
    Market CapGBP 112.66B
    VolumeGBP 6.23B
    9
    GBP 0.217491
    0.83%
    Market CapGBP 32.78B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8262
    GBP 0.00004884
    2.76%
    Market CapGBP 45,427
    VolumeGBP 256
    8263
    GBP 0.00004536
    1.93%
    Market CapGBP 45,361
    VolumeGBP 5
    8260
    GBP 0.00004545
    2.20%
    Market CapGBP 45,406
    VolumeGBP 800
    8265
    GBP 0.00000454
    4.18%
    Market CapGBP 45,354
    VolumeGBP 21,929
    8264
    GBP 0.00000045
    13.99%
    Market CapGBP 45,351
    VolumeGBP 3,350

    Data provided by Coingecko API