We Love Pussy (PUSSY) Live Price

We Love Pussy logo
PUSSYWe Love Pussy
$0.000085+ 5.83%
Market Cap
$85,475
5.83%
Volume (24)
$1,880
0.07%
Circulating Supply
999,815,380 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

We Love Pussy Price Today

We Love Pussy Price
$0.00008549

Price Change

$0.00000471
5.83%
24h Low / 24h High
$0.00008009 / $0.00008879

Trading Volume

$1,879.67
0.07%
Volume / Market Cap
0.021990875
Market Dominance
0.0000021428255%
Market Rank
#7630

We Love Pussy Supply

Circulating Supply
999,815,381.831 PUSSY
Total Supply
999,815,381.831 PUSSY
Max Supply
999,961,444.02 PUSSY

We Love Pussy Market Cap

Market Cap
$85,475
5.83%

Fully Diluted
Market Cap

$85,475
3.44%

We Love Pussy Price Yesterday

Yesterday's Low / High
$0.000082615467 / $0.000082676781
Yesterday's Open / Close
$0.000082676781 / $0.000082615467
Yesterday's Change
3.44%
Yesterday's Volume
$1,817.7907

We Love Pussy Price History

7d Low / 7d High
$0.000070860004 / $0.00008770325
30d Low / 30d High
$0.00007797469 / $0.00008770325
90d Low / 90d High
$0.000077315758 / $0.00008770325
52 Week Low / 52 Week High
$0.000070860004 / $0.00008770325
All Time High11월 27일, 2024 (9 months ago)
$0.00210094
95.93%
All Time Low2월 18일, 2025 (6 months ago)
$0.0000315
171.48%

Data provided by Coingecko API

PUSSY to USD converter

We Love Pussy
We Love PussyPUSSY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time We Love Pussy Price Chart (PUSSY to USD)

    PUSSYUSD by TradingView

    We Love Pussy Exchanges

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000079
    $0
    $0.00008
    $0.000079
    2025. 8. 30.
    $0.000081
    $0.000079
    $0.000081
    $0.000077
    2025. 8. 29.
    $0.000086
    $0.000081
    $0.000087
    $0.000079
    2025. 8. 28.
    $0.000082
    $0.000086
    $0.000087
    $0.000082
    2025. 8. 27.
    $0.000074
    $0.000082
    $0.000085
    $0.000074
    2025. 8. 26.
    $0.000071
    $0.000074
    $0.000075
    $0.000071

    Data provided by Coingecko API

    PUSSY Price Live Data

    The live price of PUSSY is $ 0.000085 per (PUSSY/USD) today with a current market cap of 85,475 USD. 24-hour trading volume is $ 1,880 USD. PUSSY to USD price is updated in real-time. We Love Pussy is +5.83% in the last 24 hours. It has a circulating supply of $ 999,815,380 PUSSY.

    We Love Pussy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUSSY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 14 minutes and 55 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,183
    2.09%
    Market Cap$2.19T
    Volume$42.69B
    2
    $4,386.07
    0.29%
    Market Cap$528.87B
    Volume$31.09B
    4
    $2.81
    2.76%
    Market Cap$166.74B
    Volume$7.16B
    5
    $852.55
    0.16%
    Market Cap$118.7B
    Volume$1.53B
    6
    $202.91
    2.17%
    Market Cap$109.75B
    Volume$6.88B
    9
    $0.21
    1.73%
    Market Cap$32.23B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7640
    $0.00451451
    0.67%
    Market Cap$85,552
    Volume$340
    7641
    $0.00000298
    0.60%
    Market Cap$85,540
    Volume$29,972
    7639
    $0.00008618
    2.16%
    Market Cap$85,526
    Volume$61
    7631
    $0.00010421
    2.71%
    Market Cap$85,423
    Volume$31
    7642
    $0.00228338
    0%
    Market Cap$85,381
    Volume$18

    Data provided by Coingecko API