Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
$0.000017 -2.48%
Market Cap
$1.16M
2.56%
Volume (24)
$1,548
40.38%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
$0.00001674

Price Change

$<0.000001
2.48%
24h Low / 24h High
$0.00001659 / $0.00001778

Trading Volume

$1,547.73
40.38%
Volume / Market Cap
0.0013326118
Market Dominance
0.000029116505%
Market Rank
#3942

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
$1,161,426
2.56%

Fully Diluted
Market Cap

$1,161,426
0.80%

Weirdo Price Yesterday

Yesterday's Low / High
$0.000016849608 / $0.000016881634
Yesterday's Open / Close
$0.000016849608 / $0.000016881634
Yesterday's Change
0.74%
Yesterday's Volume
$1,395.8029

Weirdo Price History

7d Low / 7d High
$0.000015326829 / $0.000018473994
30d Low / 30d High
$0.000016696054 / $0.000017837195
90d Low / 90d High
$0.000015326829 / $0.000017837195
52 Week Low / 52 Week High
$0.000015326829 / $0.000018473994
All Time High5월 23일, 2024 (1 years ago)
$0.00023272
92.82%
All Time Low6월 22일, 2025 (2 months ago)
$0.00000848
96.93%

Data provided by Coingecko API

WEIRDO to USD converter

Weirdo
WeirdoWEIRDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEIRDO Safely with 3Commas

Use a proven backtested strategy for WEIRDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Weirdo Price Chart (WEIRDO to USD)

    WEIRDOUSD by TradingView

    Weirdo Exchanges

    Instant crypto to crypto exchange coming soon!

    Weirdo Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000017
    $0
    $0.000018
    $0.000017
    2025. 8. 27.
    $0.000017
    $0.000017
    $0.000018
    $0.000016
    2025. 8. 26.
    $0.000015
    $0.000017
    $0.000017
    $0.000015
    2025. 8. 25.
    $0.000017
    $0.000015
    $0.000017
    $0.000015
    2025. 8. 24.
    $0.000017
    $0.000017
    $0.000018
    $0.000017
    2025. 8. 23.
    $0.000017
    $0.000017
    $0.000017
    $0.000017
    2025. 8. 22.
    $0.000016
    $0.000017
    $0.000018
    $0.000016

    Data provided by Coingecko API

    WEIRDO Price Live Data

    The live price of WEIRDO is $ 0.000017 per (WEIRDO/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 1,548 USD. WEIRDO to USD price is updated in real-time. Weirdo is -2.48% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 WEIRDO.

    Weirdo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEIRDO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 34 seconds

    Explore Our Other Products for WEIRDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,761
    0.19%
    Market Cap$2.23T
    Volume$36.39B
    2
    $4,492.31
    1.17%
    Market Cap$542.98B
    Volume$30B
    3
    $2.94
    1.29%
    Market Cap$175.07B
    Volume$5.83B
    5
    $873.72
    1.13%
    Market Cap$121.59B
    Volume$1.62B
    6
    $217.19
    4.48%
    Market Cap$117.49B
    Volume$13.17B
    9
    $0.22
    0.70%
    Market Cap$33.61B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.17M
    Volume$16,674
    3939
    Market Cap$1.17M
    Volume$5,011
    3940
    $0.00116317
    43.06%
    Market Cap$1.16M
    Volume$109,128
    3949
    $0.00119701
    6.37%
    Market Cap$1.16M
    Volume$3,396
    3943
    $0.01
    5.60%
    Market Cap$1.16M
    Volume$2.95M

    Data provided by Coingecko API