WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 81.28 -5.66%
Market Cap
RUB 33.72B
5.64%
Volume (24)
RUB 343,482,570
0.20%
Circulating Supply
414,972,840 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 81.28

Price Change

RUB -4.8723258
5.66%
24h Low / 24h High
RUB 80.48 / RUB 86.61

Trading Volume

RUB 343,482,570
0.20%
Volume / Market Cap
0.010186562
Market Dominance
0.0096149092%
Market Rank
#260

WEMIX Supply

Circulating Supply
414,972,836.659 WEMIX
Total Supply
534,565,460.906 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 33,719,183,000
5.64%

Fully Diluted
Market Cap

RUB 43,436,845,000
4.61%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 85.019102 / RUB 85.352493
Yesterday's Open / Close
RUB 85.352493 / RUB 85.019102
Yesterday's Change
4.59%
Yesterday's Volume
RUB 188,956,730

WEMIX Price History

7d Low / 7d High
RUB 0.81064988 / RUB 0.95770878
30d Low / 30d High
RUB 85.019102 / RUB 88.642835
90d Low / 90d High
RUB 85.019102 / RUB 89.794751
52 Week Low / 52 Week High
RUB 84.171504 / RUB 102.28414
All Time High11월 21일, 2021 (3 years ago)
RUB 1,816.77
95.52%
All Time Low12월 8일, 2022 (2 years ago)
RUB 8.31
880.20%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 88.642835
RUB 0
RUB 88.642835
RUB 85.019102
2024. 12. 24.
RUB 87.83249
RUB 88.642835
RUB 89.213732
RUB 86.253756
2024. 12. 23.
RUB 88.542943
RUB 87.83249
RUB 89.5851
RUB 85.112401
2024. 12. 22.
RUB 90.524627
RUB 88.542943
RUB 90.524627
RUB 87.68597
2024. 12. 21.
RUB 93.360823
RUB 90.524627
RUB 96.262933
RUB 89.532096
2024. 12. 20.
RUB 90.401701
RUB 93.360823
RUB 92.75349
RUB 84.171504
2024. 12. 19.
RUB 99.916171
RUB 90.401701
RUB 102.284139
RUB 90.719626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,795
2.58%
Market CapRUB 1.9T
VolumeRUB 46.05B
2
RUB 3,336
3.56%
Market CapRUB 402.39B
VolumeRUB 20.07B
4
RUB 2.17
4.70%
Market CapRUB 124.23B
VolumeRUB 4.36B
5
RUB 691.23
1.41%
Market CapRUB 100.87B
VolumeRUB 1.19B
6
RUB 188.99
4.08%
Market CapRUB 90.69B
VolumeRUB 3.39B
7
RUB 0.314759
4.29%
Market CapRUB 46.44B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

257
RUB 192,775
2.02%
Market CapRUB 34.16B
VolumeRUB 0
258
RUB 81.68
4.29%
Market CapRUB 33.8B
VolumeRUB 344.66M
259
RUB 51.8
2.84%
Market CapRUB 33.74B
VolumeRUB 4.06B
261
RUB 34.2
3.91%
Market CapRUB 33.65B
VolumeRUB 161.99M
Market CapRUB 33.46B
VolumeRUB 1.28B

Data provided by Coingecko API