WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 2.3 -2.77%
Market Cap
BRL 1.05B
3.13%
Volume (24)
BRL 17,542,829
1.24%
Circulating Supply
458,630,700 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 2.3

Price Change

BRL -0.065478702
2.77%
24h Low / 24h High
BRL 2.21 / BRL 2.43

Trading Volume

BRL 17,542,829
1.24%
Volume / Market Cap
0.01664083
Market Dominance
0.0062336692%
Market Rank
#274

WEMIX Supply

Circulating Supply
458,630,698.826 WEMIX
Total Supply
548,826,067.048 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,054,203,900
3.13%

Fully Diluted
Market Cap

BRL 1,261,526,100
0.60%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 2.3033063 / BRL 2.3217885
Yesterday's Open / Close
BRL 2.3217885 / BRL 2.3033063
Yesterday's Change
0.54%
Yesterday's Volume
BRL 20,534,821

WEMIX Price History

7d Low / 7d High
BRL 0.41389364 / BRL 0.53971422
30d Low / 30d High
BRL 2.206674 / BRL 2.3538811
90d Low / 90d High
BRL 2.206674 / BRL 2.7708033
52 Week Low / 52 Week High
BRL 2.206674 / BRL 2.8622481
All Time High11월 21일, 2021 (4 years ago)
BRL 138.72
98.34%
All Time Low6월 22일, 2021 (4 years ago)
BRL 0.647203
255.17%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
2025. 11. 20.
BRL 2.308971
BRL 0
BRL 2.321789
BRL 2.206674
2025. 11. 19.
BRL 2.582817
BRL 2.308971
BRL 2.634674
BRL 2.239393
2025. 11. 18.
BRL 2.72293
BRL 2.582817
BRL 2.732301
BRL 2.422106
2025. 11. 17.
BRL 2.821647
BRL 2.72293
BRL 2.831087
BRL 2.720555
2025. 11. 16.
BRL 2.845353
BRL 2.821647
BRL 2.846467
BRL 2.741229
2025. 11. 15.
BRL 2.849173
BRL 2.845353
BRL 2.858542
BRL 2.813066
2025. 11. 14.
BRL 2.86108
BRL 2.849173
BRL 2.862248
BRL 2.801912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 8 minutes and 56 seconds

Explore Our Other Products for WEMIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,730
2.91%
Market CapBRL 1.69T
VolumeBRL 139.86B
2
BRL 2,775.1
1.55%
Market CapBRL 335.77B
VolumeBRL 53.25B
4
BRL 1.98
1.06%
Market CapBRL 119.3B
VolumeBRL 9.28B
5
BRL 829.66
5.62%
Market CapBRL 114.5B
VolumeBRL 4.47B
7
BRL 129.21
2.51%
Market CapBRL 72.34B
VolumeBRL 10.91B
10
BRL 0.14
4.21%
Market CapBRL 21.55B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.09B
VolumeBRL 90.62M
272
BRL 2.67
4.68%
Market CapBRL 1.08B
VolumeBRL 188.54M
273
BRL 1.32
5.76%
Market CapBRL 1.06B
VolumeBRL 137.07M
275
BRL 2.29
0.91%
Market CapBRL 1.05B
VolumeBRL 18.14M
276
BRL 784.86
0.72%
Market CapBRL 1.05B
VolumeBRL 17.05M

Data provided by Coingecko API