WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 2.86 -6.22%
Market Cap
BRL 1.19B
6.20%
Volume (24)
BRL 11,935,844
82.37%
Circulating Supply
418,155,340 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 2.86

Price Change

BRL -0.1894619
6.22%
24h Low / 24h High
BRL 2.81 / BRL 3.12

Trading Volume

BRL 11,935,844
82.37%
Volume / Market Cap
0.0099945502
Market Dominance
0.0066146848%
Market Rank
#248

WEMIX Supply

Circulating Supply
418,155,341.765 WEMIX
Total Supply
537,747,666.013 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,194,235,200
6.20%

Fully Diluted
Market Cap

BRL 1,535,786,200
2.62%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 2.8452443 / BRL 3.0203354
Yesterday's Open / Close
BRL 2.8452443 / BRL 3.0203354
Yesterday's Change
2.48%
Yesterday's Volume
BRL 16,928,608

WEMIX Price History

7d Low / 7d High
BRL 0.42334506 / BRL 0.60208882
30d Low / 30d High
BRL 2.7565892 / BRL 3.1911825
90d Low / 90d High
BRL 2.6603609 / BRL 3.3242095
52 Week Low / 52 Week High
BRL 2.5928192 / BRL 3.7260766
All Time High11월 21일, 2021 (3 years ago)
BRL 138.72
97.94%
All Time Low6월 22일, 2021 (3 years ago)
BRL 0.647203
341.30%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 2.759563
BRL 0
BRL 3.191182
BRL 2.756589
2025. 3. 8.
BRL 2.855114
BRL 2.759563
BRL 2.855114
BRL 2.770111
2025. 3. 7.
BRL 3.267874
BRL 2.855114
BRL 3.267874
BRL 2.7824
2025. 3. 6.
BRL 2.626909
BRL 3.267874
BRL 3.32421
BRL 2.626909
2025. 3. 5.
BRL 2.858714
BRL 2.626909
BRL 2.997176
BRL 2.651789
2025. 3. 4.
BRL 3.118415
BRL 2.858714
BRL 3.146758
BRL 2.592819
2025. 3. 3.
BRL 3.726077
BRL 3.118415
BRL 3.726077
BRL 3.014212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,843
4.70%
Market CapBRL 1.63T
VolumeBRL 41.05B
2
BRL 2,061.28
5.57%
Market CapBRL 249.07B
VolumeBRL 23.57B
4
BRL 2.16
7.30%
Market CapBRL 125.86B
VolumeBRL 5.99B
5
BRL 562.69
3.83%
Market CapBRL 82.24B
VolumeBRL 690.14M
6
BRL 127.44
8.65%
Market CapBRL 64.85B
VolumeBRL 4.73B
9
BRL 0.17
9.54%
Market CapBRL 25.68B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

245
BRL 0.01
5.20%
Market CapBRL 1.21B
VolumeBRL 31.77M
246
BRL 0.48
13.76%
Market CapBRL 1.21B
VolumeBRL 125.54M
247
BRL 21.2
6.82%
Market CapBRL 1.2B
VolumeBRL 44.21M
249
BRL 13,382.4
4.89%
Market CapBRL 1.18B
VolumeBRL 2.12M
250
BRL 5.81
0.51%
Market CapBRL 1.17B
VolumeBRL 110.98M

Data provided by Coingecko API