WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 3.83 -2.47%
Market Cap
BRL 1.59B
2.62%
Volume (24)
BRL 21,164,904
1.15%
Circulating Supply
416,664,500 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 3.83

Price Change

BRL -0.096853551
2.47%
24h Low / 24h High
BRL 3.4 / BRL 3.96

Trading Volume

BRL 21,164,904
1.15%
Volume / Market Cap
0.013284714
Market Dominance
0.0073541825%
Market Rank
#252

WEMIX Supply

Circulating Supply
416,664,495.655 WEMIX
Total Supply
536,259,069.903 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,593,177,200
2.62%

Fully Diluted
Market Cap

BRL 2,050,464,400
0.03%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 3.7919298 / BRL 3.8530308
Yesterday's Open / Close
BRL 3.7919298 / BRL 3.8530308
Yesterday's Change
0.20%
Yesterday's Volume
BRL 17,402,111

WEMIX Price History

7d Low / 7d High
BRL 0.58127271 / BRL 0.75160833
30d Low / 30d High
BRL 3.7919298 / BRL 4.2078881
90d Low / 90d High
BRL 3.7919298 / BRL 4.3948798
52 Week Low / 52 Week High
BRL 3.7919298 / BRL 4.4448644
All Time High11월 21일, 2021 (3 years ago)
BRL 138.72
97.24%
All Time Low6월 22일, 2021 (3 years ago)
BRL 0.647203
491.61%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 4.143614
BRL 0
BRL 4.146559
BRL 3.79193
2025. 2. 1.
BRL 4.239212
BRL 4.143614
BRL 4.339642
BRL 4.120813
2025. 1. 31.
BRL 4.357457
BRL 4.239212
BRL 4.357457
BRL 4.213831
2025. 1. 30.
BRL 4.304974
BRL 4.357457
BRL 4.39488
BRL 4.278805
2025. 1. 29.
BRL 4.190059
BRL 4.304974
BRL 4.300694
BRL 4.190059
2025. 1. 28.
BRL 4.421351
BRL 4.190059
BRL 4.429453
BRL 4.206963
2025. 1. 27.
BRL 4.442087
BRL 4.421351
BRL 4.444864
BRL 4.208535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

249
Market CapBRL 1.64B
VolumeBRL 9,159
250
BRL 146.97
0.23%
Market CapBRL 1.61B
VolumeBRL 304,924
251
BRL 76.62
12.78%
Market CapBRL 1.61B
VolumeBRL 2.55B
253
BRL 0.00000001
5.13%
Market CapBRL 1.57B
VolumeBRL 887.33M
254
BRL 1.56
41.59%
Market CapBRL 1.56B
VolumeBRL 1.21B

Data provided by Coingecko API