WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 1.81 -5.34%
Market Cap
BRL 763.93M
5.34%
Volume (24)
BRL 19,101,762
0.75%
Circulating Supply
421,126,450 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 1.81

Price Change

BRL -0.1022717
5.34%
24h Low / 24h High
BRL 1.7 / BRL 1.92

Trading Volume

BRL 19,101,762
0.75%
Volume / Market Cap
0.025004534
Market Dominance
0.0039927248%
Market Rank
#384

WEMIX Supply

Circulating Supply
421,126,451.118 WEMIX
Total Supply
540,718,474.865 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 763,931,950
5.34%

Fully Diluted
Market Cap

BRL 980,874,310
1.67%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 1.7741092 / BRL 1.7944351
Yesterday's Open / Close
BRL 1.7944351 / BRL 1.7741092
Yesterday's Change
1.44%
Yesterday's Volume
BRL 20,029,899

WEMIX Price History

7d Low / 7d High
BRL 0.3009059 / BRL 0.38304209
30d Low / 30d High
BRL 1.7038796 / BRL 1.9288903
90d Low / 90d High
BRL 1.7038796 / BRL 2.0703749
52 Week Low / 52 Week High
BRL 1.7038796 / BRL 2.1644942
All Time High11월 21일, 2021 (3 years ago)
BRL 138.72
98.70%
All Time Low6월 22일, 2021 (3 years ago)
BRL 0.647203
179.33%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
2025. 5. 17.
BRL 1.911413
BRL 0
BRL 1.92889
BRL 1.70388
2025. 5. 16.
BRL 1.999317
BRL 1.911413
BRL 1.999317
BRL 1.880982
2025. 5. 15.
BRL 2.013734
BRL 1.999317
BRL 2.070375
BRL 1.98223
2025. 5. 14.
BRL 2.032416
BRL 2.013734
BRL 2.038965
BRL 1.983448
2025. 5. 13.
BRL 2.086269
BRL 2.032416
BRL 2.093441
BRL 2.013593
2025. 5. 12.
BRL 2.120871
BRL 2.086269
BRL 2.164494
BRL 2.086402
2025. 5. 11.
BRL 2.127047
BRL 2.120871
BRL 2.13261
BRL 2.110068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,341
0.11%
Market CapBRL 2.05T
VolumeBRL 16.77B
2
BRL 2,482.78
0.24%
Market CapBRL 299.73B
VolumeBRL 13.7B
4
BRL 2.36
0.50%
Market CapBRL 138.47B
VolumeBRL 2.21B
5
BRL 642.56
0.36%
Market CapBRL 93.74B
VolumeBRL 578.16M
6
BRL 167.07
0.38%
Market CapBRL 86.87B
VolumeBRL 2.99B
8
BRL 0.22
0.38%
Market CapBRL 32.31B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

381
BRL 0.4
5.76%
Market CapBRL 775.62M
VolumeBRL 36.13M
382
BRL 0.84
0.83%
Market CapBRL 771.69M
VolumeBRL 41.84M
383
BRL 0.41
0.29%
Market CapBRL 769.86M
VolumeBRL 129.05M
385
BRL 1.81
4.59%
Market CapBRL 763.12M
VolumeBRL 18.25M
386
Market CapBRL 762.02M
VolumeBRL 318.62M

Data provided by Coingecko API