cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
RUB 196,115 -0.27%
Market Cap
RUB 34.02B
0.24%
Volume (24)
RUB 0
0%
Circulating Supply
173,493 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
RUB 196,115

Price Change

RUB -532.86538
0.27%
24h Low / 24h High
RUB 186,487 / RUB 197,106
Volume / Market Cap
0
Market Dominance
0.0085339232%
Market Rank
#258

cWBTC Supply

Circulating Supply
173,493.388 CWBTC
Total Supply
173,493.388 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
RUB 34,024,678,000
0.24%

Fully Diluted
Market Cap

RUB 34,024,678,000
0.89%

cWBTC Price Yesterday

Yesterday's Low / High
RUB 194,278.6 / RUB 194,500.49
Yesterday's Open / Close
RUB 194,500.49 / RUB 194,278.6
Yesterday's Change
0.89%

cWBTC Price History

7d Low / 7d High
RUB 1,820.4287 / RUB 2,053.145
30d Low / 30d High
RUB 187,319.37 / RUB 196,284.02
90d Low / 90d High
RUB 187,319.37 / RUB 196,507.74
52 Week Low / 52 Week High
RUB 187,319.37 / RUB 220,740
All Time High12월 17일, 2024 (27 days ago)
RUB 225,994
13.42%
All Time Low3월 16일, 2020 (4 years ago)
RUB 6,818.76
2769.46%

Data provided by Coingecko API

CWBTC to RUB converter

cWBTC
cWBTCCWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to RUB)

CWBTCRUB by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 193,053.541596
RUB 0
RUB 196,284.02111
RUB 187,319.37015
2025. 1. 12.
RUB 192,985.625286
RUB 193,053.541596
RUB 194,121.59296
RUB 191,552.461614
2025. 1. 11.
RUB 193,250.588926
RUB 192,985.625286
RUB 195,628.529058
RUB 191,898.916543
2025. 1. 10.
RUB 189,896.80094
RUB 193,250.588926
RUB 196,507.74106
RUB 189,896.80094
2025. 1. 9.
RUB 199,423.80166
RUB 189,896.80094
RUB 199,501.707507
RUB 188,761.705686
2025. 1. 8.
RUB 208,775.007042
RUB 199,423.80166
RUB 209,103.144243
RUB 197,271.040044
2025. 1. 7.
RUB 220,740.001328
RUB 208,775.007042
RUB 220,740.001328
RUB 207,677.15544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,085
0.64%
Market CapRUB 1.88T
VolumeRUB 69.73B
2
RUB 3,164.39
2.55%
Market CapRUB 381.12B
VolumeRUB 40.73B
3
RUB 2.54
0.70%
Market CapRUB 145.99B
VolumeRUB 9.06B
5
RUB 692.93
0.76%
Market CapRUB 101.06B
VolumeRUB 1.22B
6
RUB 184.57
0.52%
Market CapRUB 89.38B
VolumeRUB 6.12B
7
RUB 0.343994
3.17%
Market CapRUB 50.76B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

256
RUB 2,165.33
6.60%
Market CapRUB 34.19B
VolumeRUB 5.87B
255
RUB 525.71
2.44%
Market CapRUB 34.18B
VolumeRUB 1.68B
257
RUB 38.75
1.94%
Market CapRUB 34.07B
VolumeRUB 2.36B
260
RUB 46.07
4.24%
Market CapRUB 33.92B
VolumeRUB 1.25B
259
RUB 69.59
0.17%
Market CapRUB 33.91B
VolumeRUB 936.29M

Data provided by Coingecko API