WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
1.36+3.45%
Market Cap
€487.47M
3.90%
Volume (24)
10,145,519
1.39%
Circulating Supply
355,952,600 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
€1.36

Price Change

€0.04549091
3.45%
24h Low / 24h High
€1.3 / €1.44

Trading Volume

€10,145,519
1.39%
Volume / Market Cap
0.020812397
Market Dominance
0.020523463%
Market Rank
#156

WEMIX Supply

Circulating Supply
355,952,599.455 WEMIX
Total Supply
955,970,591.037 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
€487,474,800
3.90%

Fully Diluted
Market Cap

€1,309,195,600
0.91%

WEMIX Price Yesterday

Yesterday's Low / High
€1.3583206 / €1.4059386
Yesterday's Open / Close
€1.4059386 / €1.3583206
Yesterday's Change
1.60%
Yesterday's Volume
€12,972,855

WEMIX Price History

7d Low / 7d High
€1.3838316 / €2.1268203
30d Low / 30d High
€1.2967623 / €1.5140173
90d Low / 90d High
€1.2967623 / €1.9020323
52 Week Low / 52 Week High
€1.2967623 / €1.9847585
All Time High11월 21일, 2021 (2 years ago)
€21.89
93.76%
All Time Low6월 22일, 2021 (2 years ago)
€0.108013
1165.31%

Data provided by Coingecko API

WEMIX to EUR converter

WEMIX
WEMIXWEMIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to EUR)

WEMIXEUR by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (EUR)

Date
2024. 4. 14.
€1.372108
€0
€1.421267
€1.296762
2024. 4. 13.
€1.58277
€1.372108
€1.58277
€1.343959
2024. 4. 12.
€1.877998
€1.58277
€1.898603
€1.546603
2024. 4. 11.
€1.892614
€1.877998
€1.908993
€1.873731
2024. 4. 10.
€1.88647
€1.892614
€1.893547
€1.825214
2024. 4. 9.
€1.939597
€1.88647
€1.958171
€1.88275
2024. 4. 8.
€1.984759
€1.939597
€1.984759
€1.932936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,739
0.48%
Market Cap€1.27T
Volume€42.76B
2
3,168.8
3.20%
Market Cap€380.61B
Volume€23.76B
4
566.77
2.57%
Market Cap€87.16B
Volume€2.16B
8
0.5
1.64%
Market Cap€27.47B
Volume€2.38B
11
0.47
2.23%
Market Cap€16.54B
Volume€817.45M
571
1
0.26%
Market Cap€70.73M
Volume€954,991

Data provided by Coingecko API

More Cryptocurrencies

153
5.08
3.99%
Market Cap€492.19M
Volume€64.24M
154
0.41
0.27%
Market Cap€490.72M
Volume€94.36M
155
3,208.67
3.56%
Market Cap€489.8M
Volume€846,318
157
0.05
5.28%
Market Cap€480.76M
Volume€35.35M
158
0.94
0.19%
Market Cap€479.35M
Volume€45.17M

Data provided by Coingecko API