WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
0.344596 -4.88%
Market Cap
€145.6M
5.10%
Volume (24)
2,864,032
0.42%
Circulating Supply
422,851,920 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
€0.344596

Price Change

€-0.017660742
4.88%
24h Low / 24h High
€0.33226 / €0.364273

Trading Volume

€2,864,032
0.42%
Volume / Market Cap
0.019670971
Market Dominance
0.0049524137%
Market Rank
#305

WEMIX Supply

Circulating Supply
422,851,920.618 WEMIX
Total Supply
542,445,894.865 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
€145,596,880
5.10%

Fully Diluted
Market Cap

€186,775,620
0.12%

WEMIX Price Yesterday

Yesterday's Low / High
€0.3438444 / €0.34399378
Yesterday's Open / Close
€0.34399378 / €0.3438444
Yesterday's Change
0.20%
Yesterday's Volume
€3,677,857.7

WEMIX Price History

7d Low / 7d High
€0.3890823 / €0.43038286
30d Low / 30d High
€0.33225995 / €0.36392382
90d Low / 90d High
€0.33225995 / €0.37291128
52 Week Low / 52 Week High
€0.33225995 / €0.37291128
All Time High11월 21일, 2021 (3 years ago)
€21.89
98.43%
All Time Low6월 22일, 2021 (4 years ago)
€0.108013
218.94%

Data provided by Coingecko API

WEMIX to EUR converter

WEMIX
WEMIXWEMIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to EUR)

WEMIXEUR by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (EUR)

Date
2025. 6. 26.
€0.361464
€0
€0.363924
€0.33226
2025. 6. 25.
€0.363
€0.361464
€0.365657
€0.361532
2025. 6. 24.
€0.367389
€0.363
€0.367738
€0.360261
2025. 6. 23.
€0.348591
€0.367389
€0.372911
€0.342468
2025. 6. 22.
€0.358853
€0.348591
€0.360366
€0.341208
2025. 6. 21.
€0.362394
€0.358853
€0.362788
€0.356915
2025. 6. 20.
€0.360005
€0.362394
€0.366035
€0.356535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,149
0.49%
Market Cap€2.13T
Volume€22.32B
2
2,428.7
1.14%
Market Cap€293.23B
Volume€15.72B
4
2.1
4.43%
Market Cap€123.89B
Volume€2.73B
5
643.96
0.58%
Market Cap€93.94B
Volume€631.62M
6
139.75
3.82%
Market Cap€74.68B
Volume€4.13B
9
0.16
2.83%
Market Cap€24.14B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

304
0.07
40.71%
Market Cap€147.8M
Volume€572.17M
303
581.08
0.65%
Market Cap€147.63M
Volume€2,407
302
Market Cap€146.74M
Volume€19.89M
306
4,293.05
1.75%
Market Cap€145.23M
Volume€10.49M
Market Cap€145M
Volume€738,805

Data provided by Coingecko API