WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
0.801481 -6.32%
Market Cap
€333.85M
6.12%
Volume (24)
2,476,414
89.81%
Circulating Supply
415,743,830 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
€0.801481

Price Change

€-0.054113055
6.32%
24h Low / 24h High
€0.797229 / €0.907884

Trading Volume

€2,476,414
89.81%
Volume / Market Cap
0.007417827
Market Dominance
0.0094076866%
Market Rank
#235

WEMIX Supply

Circulating Supply
415,743,830.835 WEMIX
Total Supply
535,337,655.083 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
€333,846,290
6.12%

Fully Diluted
Market Cap

€429,881,280
6.42%

WEMIX Price Yesterday

Yesterday's Low / High
€0.85608719 / €0.86017249
Yesterday's Open / Close
€0.86017249 / €0.85608719
Yesterday's Change
6.60%
Yesterday's Volume
€4,027,428.6

WEMIX Price History

7d Low / 7d High
€0.82848893 / €1.0350048
30d Low / 30d High
€0.84318894 / €0.86243879
90d Low / 90d High
€0.82019899 / €0.86243879
52 Week Low / 52 Week High
€0.79626945 / €0.99194963
All Time High11월 21일, 2021 (3 years ago)
€21.89
96.34%
All Time Low6월 22일, 2021 (3 years ago)
€0.108013
642.27%

Data provided by Coingecko API

WEMIX to EUR converter

WEMIX
WEMIXWEMIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to EUR)

WEMIXEUR by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (EUR)

Date
2025. 1. 12.
€0.850694
€0
€0.862439
€0.847956
2025. 1. 11.
€0.850499
€0.850694
€0.856391
€0.841046
2025. 1. 10.
€0.830298
€0.850499
€0.853413
€0.826511
2025. 1. 9.
€0.861206
€0.830298
€0.861206
€0.820199
2025. 1. 8.
€0.894232
€0.861206
€0.916876
€0.838822
2025. 1. 7.
€0.804884
€0.894232
€0.99195
€0.797172
2025. 1. 6.
€0.799518
€0.804884
€0.817932
€0.796269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

232
0.00490837
11.50%
Market Cap€338.67M
Volume€118.17M
233
0.00190622
9.46%
Market Cap€338.56M
Volume€11.51M
234
0.68
9.73%
Market Cap€338.29M
Volume€2.77M
236
Market Cap€331.78M
Volume€112.51M
237
0.22
8.52%
Market Cap€329.03M
Volume€27.35M

Data provided by Coingecko API