WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
0.485214+ 0.60%
Market Cap
€203.18M
0.06%
Volume (24)
1,372,777
37.78%
Circulating Supply
419,143,130 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
€0.485214

Price Change

€0.00291149
0.60%
24h Low / 24h High
€0.475977 / €0.495551

Trading Volume

€1,372,777
37.78%
Volume / Market Cap
0.0067563015
Market Dominance
0.0076531436%
Market Rank
#242

WEMIX Supply

Circulating Supply
419,143,127.655 WEMIX
Total Supply
538,688,051.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
€203,184,690
0.06%

Fully Diluted
Market Cap

€261,135,530
0.92%

WEMIX Price Yesterday

Yesterday's Low / High
€0.47818978 / €0.48250676
Yesterday's Open / Close
€0.48250676 / €0.47818978
Yesterday's Change
1.01%
Yesterday's Volume
€1,685,756

WEMIX Price History

7d Low / 7d High
€0.50695527 / €0.54926778
30d Low / 30d High
€0.46886316 / €0.48916623
90d Low / 90d High
€0.46886316 / €0.49597962
52 Week Low / 52 Week High
€0.46886316 / €0.50882189
All Time High11월 21일, 2021 (3 years ago)
€21.89
97.79%
All Time Low6월 22일, 2021 (3 years ago)
€0.108013
348.52%

Data provided by Coingecko API

WEMIX to EUR converter

WEMIX
WEMIXWEMIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to EUR)

WEMIXEUR by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (EUR)

Date
2025. 4. 1.
€0.47106
€0
€0.489166
€0.47106
2025. 3. 31.
€0.495927
€0.47106
€0.495927
€0.468863
2025. 3. 30.
€0.485576
€0.495927
€0.49598
€0.483416
2025. 3. 29.
€0.488841
€0.485576
€0.493313
€0.482264
2025. 3. 28.
€0.507125
€0.488841
€0.508822
€0.481583
2025. 3. 27.
€0.489455
€0.507125
€0.501371
€0.479068
2025. 3. 26.
€0.500106
€0.489455
€0.500694
€0.487996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,622
0.61%
Market Cap€1.68T
Volume€27.4B
2
1,868.72
0.81%
Market Cap€225.75B
Volume€15.34B
4
2.11
2.53%
Market Cap€122.71B
Volume€3.53B
5
603.61
2.00%
Market Cap€88.14B
Volume€1.76B
6
125.3
3.33%
Market Cap€64.22B
Volume€3.39B
8
0.17
2.19%
Market Cap€25.34B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

238
0.47
8.29%
Market Cap€210.65M
Volume€24.83M
239
0.00205222
4.62%
Market Cap€210.58M
Volume€30.01M
240
0.01
4.41%
Market Cap€203.58M
Volume€14.95M
243
0.07
11.18%
Market Cap€202.4M
Volume€40.56M
241
Market Cap€201.67M
Volume€12,730

Data provided by Coingecko API