Wonderland TIME (TIME) Live Price

Wonderland TIME logo
TIMEWonderland TIME
JPY 4.28+ 0.15%
Market Cap
JPY 3.85M
1.68%
Volume (24)
JPY 1,717
0.00%
Circulating Supply
900,255 TIME
Issue Date
-

Data provided by Coingecko API

TIME price Statistics

Wonderland TIME Price Today

Wonderland TIME Price
JPY 4.28

Price Change

JPY 0.00652829
0.15%
24h Low / 24h High
JPY 4.25 / JPY 4.3

Trading Volume

JPY 1,716.81
0.00%
Volume / Market Cap
0.00044551018
Market Dominance
<0.000001%
Market Rank
#8899

Wonderland TIME Supply

Circulating Supply
900,255.249 TIME
Total Supply
51,970,826.489 TIME
Max Supply
0 TIME

Wonderland TIME Market Cap

Market Cap
JPY 3,853,582
1.68%

Fully Diluted
Market Cap

JPY 222,463,420

Wonderland TIME Price Yesterday

Yesterday's Low / High
JPY 4.2805443 / JPY 4.2805443
Yesterday's Open / Close
JPY 4.2805443 / JPY 4.2805443
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,716.8137

Wonderland TIME Price History

7d Low / 7d High
JPY 0.0288304 / JPY 0.03504993
30d Low / 30d High
JPY 4.2491691 / JPY 4.7338399
90d Low / 90d High
JPY 4.2491691 / JPY 5.194615
52 Week Low / 52 Week High
JPY 4.2491691 / JPY 5.194615
All Time High11월 7일, 2021 (3 years ago)
JPY 1,141,376
100.00%
All Time Low12월 13일, 2023 (1 years ago)
JPY 0.02514702
16922.08%

Data provided by Coingecko API

TIME to JPY converter

Wonderland TIME
Wonderland TIMETIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderland TIME Price Chart (TIME to JPY)

TIMEJPY by TradingView

Wonderland TIME Exchanges

Instant crypto to crypto exchange coming soon!

Wonderland TIME Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 4.346918
JPY 0
JPY 4.415804
JPY 4.249169
2025. 7. 31.
JPY 4.699907
JPY 0
JPY 4.73384
JPY 4.699907
2025. 7. 30.
JPY 4.864144
JPY 4.699907
JPY 4.864144
JPY 4.630209
2025. 7. 29.
JPY 5.017203
JPY 4.864144
JPY 5.074664
JPY 4.797596
2025. 7. 28.
JPY 5.108308
JPY 5.017203
JPY 5.194615
JPY 4.991885
2025. 7. 27.
JPY 5.009302
JPY 5.108308
JPY 5.109311
JPY 5.004498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,043
0.39%
Market CapJPY 2.27T
VolumeJPY 33.04B
2
JPY 3,495.01
0.37%
Market CapJPY 422.12B
VolumeJPY 26.33B
3
JPY 2.88
1.99%
Market CapJPY 170.72B
VolumeJPY 6.36B
5
JPY 749.82
0.39%
Market CapJPY 104.45B
VolumeJPY 1.14B
6
JPY 161.86
1.48%
Market CapJPY 87.15B
VolumeJPY 4.6B
10
JPY 0.198726
0.28%
Market CapJPY 29.88B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8800
JPY 0.415381
4.27%
Market CapJPY 4.16M
VolumeJPY 10.06M
8801
Market CapJPY 4.15M
VolumeJPY 70,613
8802
JPY 0.00414626
3.78%
Market CapJPY 4.15M
VolumeJPY 145,611
8803
Market CapJPY 4.23M
VolumeJPY 9,048
8804
JPY 153.45
0.99%
Market CapJPY 4.14M
VolumeJPY 14,096
8805
JPY 0.00450772
0.99%
Market CapJPY 4.14M
VolumeJPY 672
8806
JPY 0.00413655
16.27%
Market CapJPY 4.14M
VolumeJPY 232,060
8807
JPY 0.00496511
2.05%
Market CapJPY 4.13M
VolumeJPY 737
8808
JPY 0.00423627
3.02%
Market CapJPY 4.13M
VolumeJPY 14,713
8809
JPY 0.00412871
5.92%
Market CapJPY 4.12M
VolumeJPY 287,918
8810
JPY 0.00412949
2.17%
Market CapJPY 4.12M
VolumeJPY 15,893
8811
JPY 0.00414522
6.90%
Market CapJPY 4.12M
VolumeJPY 101,772
8812
JPY 0.00411747
2.86%
Market CapJPY 4.12M
VolumeJPY 29,380
8813
JPY 0.00000979
1.47%
Market CapJPY 4.12M
VolumeJPY 1,377
8814
JPY 0.19632
2.03%
Market CapJPY 4.12M
VolumeJPY 21,349
8815
JPY 0.00374062
2.76%
Market CapJPY 4.11M
VolumeJPY 922
8816
JPY 0.00420388
0%
Market CapJPY 4.2M
VolumeJPY 9,751
8817
JPY 0.00409402
0.36%
Market CapJPY 4.11M
VolumeJPY 29,087
Market CapJPY 4.1M
VolumeJPY 773
8819
JPY 1.23
0.71%
Market CapJPY 4.1M
VolumeJPY 1,038
8820
JPY 0.07001
0.67%
Market CapJPY 4.1M
VolumeJPY 439
8821
JPY 0.00410322
2.37%
Market CapJPY 4.1M
VolumeJPY 3,689
8822
JPY 0.00413139
0%
Market CapJPY 4.13M
VolumeJPY 218
8823
JPY 0.00412804
0.05%
Market CapJPY 4.09M
VolumeJPY 10,101
8824
Market CapJPY 4.09M
VolumeJPY 23,413
8825
JPY 0.00511156
0%
Market CapJPY 4.09M
VolumeJPY 14,318
8826
JPY 0.00031358
23.06%
Market CapJPY 4.08M
VolumeJPY 29,860
8827
Market CapJPY 4.12M
VolumeJPY 1,064
8828
JPY 0.00412894
2.57%
Market CapJPY 4.08M
VolumeJPY 357
8829
Market CapJPY 4.08M
VolumeJPY 311
8830
JPY 0.00005906
0.21%
Market CapJPY 4.08M
VolumeJPY 674
8831
JPY 0.00412169
1.83%
Market CapJPY 4.07M
VolumeJPY 43,766
8832
JPY 0.00407125
5.59%
Market CapJPY 4.07M
VolumeJPY 794,806
8834
JPY 0.00000006
0%
Market CapJPY 4.15M
VolumeJPY 1,672
8835
JPY 0.405925
2.69%
Market CapJPY 4.06M
VolumeJPY 13,025
8836
JPY 0.04461529
1.41%
Market CapJPY 4.06M
VolumeJPY 17.16M
8837
JPY 1.23
5.22%
Market CapJPY 4.06M
VolumeJPY 170,776
8833
JPY 0.00600784
0.83%
Market CapJPY 4.05M
VolumeJPY 3,654
8847
JPY 0.00405366
13.44%
Market CapJPY 4.05M
VolumeJPY 252,866
8838
JPY 0.00404264
5.42%
Market CapJPY 4.05M
VolumeJPY 73,970
8839
JPY 0.052143
1.88%
Market CapJPY 4.05M
VolumeJPY 109,105
8840
JPY 0.00404086
1.01%
Market CapJPY 4.05M
VolumeJPY 9,938
8841
JPY 0.00460196
0.10%
Market CapJPY 4.05M
VolumeJPY 1,161
8842
JPY 0.04045875
1.31%
Market CapJPY 4.05M
VolumeJPY 12,620
8843
JPY 0.00670575
0%
Market CapJPY 3.97M
VolumeJPY 18,181
8844
Market CapJPY 4.04M
VolumeJPY 1,054
8845
JPY 0.00404237
5.57%
Market CapJPY 4.04M
VolumeJPY 262,258
8848
JPY 0.00402887
5.34%
Market CapJPY 4.02M
VolumeJPY 136,117
8849
JPY 0.00401925
2.46%
Market CapJPY 4.02M
VolumeJPY 203
8850
JPY 0.058812
1.40%
Market CapJPY 4.02M
VolumeJPY 769,060
8851
JPY 0.166527
3.40%
Market CapJPY 4.02M
VolumeJPY 422,657
Market CapJPY 4.01M
VolumeJPY 255,850
8853
JPY 0.00444982
1.31%
Market CapJPY 4.01M
VolumeJPY 29,767
8854
JPY 0.0040082
0%
Market CapJPY 4.01M
VolumeJPY 40,759
Market CapJPY 4.03M
VolumeJPY 598
8859
JPY 0.00417206
0.24%
Market CapJPY 3.99M
VolumeJPY 802
Market CapJPY 3.98M
VolumeJPY 66,637
8857
JPY 0.00400261
0%
Market CapJPY 4M
VolumeJPY 174
8858
JPY 0.00399761
40.37%
Market CapJPY 3.97M
VolumeJPY 2.42M
8860
JPY 0.00403949
3.11%
Market CapJPY 3.97M
VolumeJPY 14,396
8861
JPY 0.00402536
0%
Market CapJPY 4.03M
VolumeJPY 2,781
8862
JPY 0.00395852
0.81%
Market CapJPY 3.96M
VolumeJPY 776
Market CapJPY 3.96M
VolumeJPY 5,656
Market CapJPY 4M
VolumeJPY 182,061
8865
JPY 0.00394043
4.24%
Market CapJPY 3.96M
VolumeJPY 109,127
8866
JPY 0.239926
3.36%
Market CapJPY 3.96M
VolumeJPY 11.47M
8867
JPY 0.00403501
0%
Market CapJPY 4.03M
VolumeJPY 924
8868
JPY 0.108947
0.67%
Market CapJPY 3.95M
VolumeJPY 7,069
8869
JPY 0.00770571
0%
Market CapJPY 3.97M
VolumeJPY 1,364
8870
JPY 0.0391874
0%
Market CapJPY 3.92M
VolumeJPY 2,351
8871
JPY 0.00426493
3.42%
Market CapJPY 3.94M
VolumeJPY 1,059
8872
Market CapJPY 3.94M
VolumeJPY 10,990
8873
JPY 0.0039417
2.54%
Market CapJPY 3.94M
VolumeJPY 489
8875
Market CapJPY 3.92M
VolumeJPY 1,906
8876
Market CapJPY 3.92M
VolumeJPY 37,304
8877
JPY 0.00392544
9.06%
Market CapJPY 3.92M
VolumeJPY 98,230
8878
JPY 0.00000444
1.68%
Market CapJPY 3.92M
VolumeJPY 151
8879
JPY 0.00404764
0.14%
Market CapJPY 3.92M
VolumeJPY 2,931
8880
JPY 0.00212072
4.34%
Market CapJPY 3.92M
VolumeJPY 126,003
8874
JPY 0.03937683
4.55%
Market CapJPY 3.91M
VolumeJPY 23,488
8881
JPY 0.00391443
0.29%
Market CapJPY 3.91M
VolumeJPY 10,496
8882
JPY 0.07182
0.41%
Market CapJPY 3.91M
VolumeJPY 6,143
8885
JPY 0.03943275
1.35%
Market CapJPY 3.91M
VolumeJPY 32,679
8883
JPY 0.00437828
1.02%
Market CapJPY 3.9M
VolumeJPY 554
8884
JPY 0.00388366
2.18%
Market CapJPY 3.9M
VolumeJPY 623
8886
JPY 0.101369
0%
Market CapJPY 3.9M
VolumeJPY 292,316
8887
JPY 0.03921066
0%
Market CapJPY 3.92M
VolumeJPY 306
8888
JPY 0.00955872
0%
Market CapJPY 3.89M
VolumeJPY 2,938
8889
JPY 0.00389905
0.87%
Market CapJPY 3.89M
VolumeJPY 455
8890
JPY 0.0038888
3.26%
Market CapJPY 3.89M
VolumeJPY 600
8891
JPY 0.00565877
0%
Market CapJPY 3.9M
VolumeJPY 992
8907
JPY 0.00038773
2.44%
Market CapJPY 3.88M
VolumeJPY 7.27M
8900
Market CapJPY 3.88M
VolumeJPY 87,976
8892
JPY 0.00388107
0.31%
Market CapJPY 3.88M
VolumeJPY 8,168
8893
JPY 0.00385974
2.28%
Market CapJPY 3.88M
VolumeJPY 44,814
8894
JPY 0.553456
1.86%
Market CapJPY 3.87M
VolumeJPY 2,546
8895
JPY 0.0039681
2.17%
Market CapJPY 3.87M
VolumeJPY 4,740
8896
JPY 0.01871176
0.20%
Market CapJPY 3.86M
VolumeJPY 2,319
8897
Market CapJPY 3.86M
VolumeJPY 563,217
8800
JPY 0.415381
4.27%
Market CapJPY 4.16M
VolumeJPY 10.06M
8801
Market CapJPY 4.15M
VolumeJPY 70,613

Data provided by Coingecko API