Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
$0.00074 -1.17%
Market Cap
$735,506
0.91%
Volume (24)
$399
0.37%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
$0.00074024

Price Change

$-0.0000087289918
1.17%
24h Low / 24h High
$0.00072941 / $0.0007617

Trading Volume

$399.17
0.37%
Volume / Market Cap
0.00054271481
Market Dominance
0.000018438854%
Market Rank
#4601

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
$735,506
0.91%

Fully Diluted
Market Cap

$735,506
0.85%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
$0.0007470775 / $0.00074982728
Yesterday's Open / Close
$0.00074982728 / $0.0007470775
Yesterday's Change
1.10%
Yesterday's Volume
$978.24391

Woofi the genius dog Price History

7d Low / 7d High
$0.00069579529 / $0.00082030165
30d Low / 30d High
$0.00073074631 / $0.00078238739
90d Low / 90d High
$0.00069579529 / $0.00078238739
52 Week Low / 52 Week High
$0.00069579529 / $0.00082030165
All Time High5월 28일, 2025 (3 months ago)
$0.00595592
87.49%
All Time Low3월 18일, 2025 (5 months ago)
$0.00005062
1371.73%

Data provided by Coingecko API

WOOFI to USD converter

Woofi the genius dog
Woofi the genius dogWOOFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Woofi the genius dog Price Chart (WOOFI to USD)

    WOOFIUSD by TradingView

    Woofi the genius dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000731
    $0
    $0.000753
    $0.000731
    2025. 8. 27.
    $0.000736
    $0.000731
    $0.000782
    $0.00073
    2025. 8. 26.
    $0.000697
    $0.000736
    $0.000734
    $0.000696
    2025. 8. 25.
    $0.000773
    $0.000697
    $0.000793
    $0.000697
    2025. 8. 24.
    $0.000772
    $0.000773
    $0.00082
    $0.000764
    2025. 8. 23.
    $0.000811
    $0.000772
    $0.000817
    $0.000763
    2025. 8. 22.
    $0.00075
    $0.000811
    $0.000815
    $0.000742

    Data provided by Coingecko API

    WOOFI Price Live Data

    The live price of WOOFI is $ 0.00074 per (WOOFI/USD) today with a current market cap of 735,506 USD. 24-hour trading volume is $ 399 USD. WOOFI to USD price is updated in real-time. Woofi the genius dog is -1.17% in the last 24 hours. It has a circulating supply of $ 991,119,150 WOOFI.

    Woofi the genius dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOOFI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 45 minutes and 50 seconds

    Explore Our Other Products for WOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,985
    2.04%
    Market Cap$2.21T
    Volume$35.76B
    2
    $4,414.68
    3.66%
    Market Cap$533.26B
    Volume$28.7B
    3
    $2.89
    3.86%
    Market Cap$171.79B
    Volume$6.13B
    5
    $864.05
    0.90%
    Market Cap$120.33B
    Volume$1.56B
    6
    $211.05
    0.41%
    Market Cap$114.79B
    Volume$13.11B
    9
    $0.22
    2.96%
    Market Cap$32.7B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4603
    $0.02
    0.42%
    Market Cap$735,098
    Volume$493
    4604
    $0.00193074
    2.32%
    Market Cap$735,097
    Volume$77,940
    4605
    Market Cap$733,702
    Volume$95
    4599
    $0.00076922
    7.56%
    Market Cap$732,754
    Volume$5,150
    4607
    $0.00003531
    10.09%
    Market Cap$732,744
    Volume$4,174
    4608
    $0.00073527
    16.47%
    Market Cap$731,896
    Volume$303,349
    4606
    $0.01
    0.79%
    Market Cap$731,127
    Volume$7
    4617
    $0.00073103
    7.57%
    Market Cap$730,966
    Volume$13,140
    Market Cap$730,888
    Volume$19
    4611
    $0.00089738
    4.28%
    Market Cap$730,855
    Volume$2,268
    4612
    $0.00097913
    0.81%
    Market Cap$729,731
    Volume$5,622
    Market Cap$729,318
    Volume$997
    4613
    $0.01
    0.80%
    Market Cap$729,294
    Volume$372
    4614
    $0.00074735
    0.20%
    Market Cap$728,932
    Volume$22,138
    4616
    Market Cap$727,464
    Volume$55,114
    4619
    $0.00076997
    47.31%
    Market Cap$726,644
    Volume$105,753
    4620
    $0.00076577
    0%
    Market Cap$726,643
    Volume$120
    4621
    $0.00080404
    3.53%
    Market Cap$726,203
    Volume$17,336
    Market Cap$725,698
    Volume$5,830
    4625
    $0.01
    0.14%
    Market Cap$725,075
    Volume$8,025
    4624
    $0.01
    3.03%
    Market Cap$724,525
    Volume$2,818
    4623
    $0.00071708
    8.67%
    Market Cap$723,929
    Volume$14,604
    4609
    $0.00072095
    2.51%
    Market Cap$722,704
    Volume$1,570
    4618
    $0.00007645
    0.87%
    Market Cap$721,159
    Volume$308
    4627
    $0.00072293
    8.13%
    Market Cap$721,053
    Volume$9,354
    4629
    $0.00163473
    4.89%
    Market Cap$720,080
    Volume$0
    Market Cap$719,459
    Volume$18
    4626
    $0.08
    38.53%
    Market Cap$719,125
    Volume$34,447
    Market Cap$718,647
    Volume$2
    4628
    $0.0007228
    5.63%
    Market Cap$718,534
    Volume$47,121
    4633
    $0.00175396
    4.05%
    Market Cap$718,166
    Volume$2,697
    4634
    $0.08
    20.56%
    Market Cap$717,539
    Volume$272,363
    4635
    $0
    6.75%
    Market Cap$716,290
    Volume$8,877
    4586
    $0.00071599
    5.51%
    Market Cap$715,985
    Volume$57,919
    4647
    Market Cap$715,904
    Volume$2,152
    4636
    $0.00000107
    2.59%
    Market Cap$715,708
    Volume$17,212
    4637
    $0.0010521
    2.96%
    Market Cap$714,881
    Volume$76,071
    4638
    Market Cap$714,470
    Volume$15
    4639
    Market Cap$712,561
    Volume$77
    Market Cap$712,497
    Volume$117,876
    4644
    $0.02
    6.97%
    Market Cap$712,137
    Volume$623,644
    4643
    $0.00215947
    1.14%
    Market Cap$711,843
    Volume$236
    4631
    Market Cap$711,727
    Volume$4,125
    4641
    $0.00000004
    0.85%
    Market Cap$711,601
    Volume$7
    4646
    $0.00071081
    0.16%
    Market Cap$710,807
    Volume$12,847
    4648
    $7.54
    23.75%
    Market Cap$710,781
    Volume$29,907
    4642
    $0.00000708
    3.75%
    Market Cap$710,687
    Volume$3,012
    4649
    $0.0007116
    4.60%
    Market Cap$710,510
    Volume$1,671
    4650
    $0.00071328
    188.02%
    Market Cap$710,497
    Volume$361,559
    4653
    $0.05
    1.30%
    Market Cap$708,937
    Volume$97,603
    4654
    Market Cap$708,488
    Volume$37,134
    Market Cap$707,917
    Volume$4,368
    4656
    $0.00210425
    16.74%
    Market Cap$707,735
    Volume$27,668
    Market Cap$707,642
    Volume$115
    4658
    $0.00010354
    1.81%
    Market Cap$707,115
    Volume$1,001
    4659
    Market Cap$705,369
    Volume$4
    4660
    $0.00126012
    5.43%
    Market Cap$705,259
    Volume$57,834
    4661
    $0.00201453
    4.11%
    Market Cap$705,084
    Volume$583
    4657
    $0.00024714
    3.71%
    Market Cap$705,042
    Volume$36
    4663
    Market Cap$703,752
    Volume$3,632
    4665
    $0.00144369
    2.93%
    Market Cap$703,408
    Volume$321,154
    4645
    $0.00070405
    2.07%
    Market Cap$703,131
    Volume$1,706
    4662
    $0.00070154
    0.87%
    Market Cap$702,691
    Volume$22,536
    4664
    $0.00070315
    11.36%
    Market Cap$702,374
    Volume$33,054
    4667
    $0.00396631
    2.32%
    Market Cap$702,039
    Volume$537
    4668
    $0.00193377
    10.56%
    Market Cap$701,703
    Volume$41,958
    4674
    $0.00070094
    0.30%
    Market Cap$700,937
    Volume$53,697
    4669
    $0.00165986
    0.04%
    Market Cap$700,528
    Volume$2
    4670
    $0.00397577
    0.46%
    Market Cap$700,335
    Volume$48
    Market Cap$699,945
    Volume$5,148
    4672
    $0.00166593
    2.60%
    Market Cap$699,689
    Volume$956
    4673
    $1.74
    4.30%
    Market Cap$698,438
    Volume$290
    4676
    $0.0006975
    0.20%
    Market Cap$697,497
    Volume$65
    4679
    $0.06
    2.20%
    Market Cap$696,640
    Volume$13,978
    4677
    $0.19
    5.97%
    Market Cap$696,631
    Volume$17,390
    4675
    $0.00273441
    0.40%
    Market Cap$696,518
    Volume$1,551
    4666
    $0.00078568
    3.81%
    Market Cap$696,375
    Volume$33,100
    4680
    Market Cap$693,637
    Volume$33,170
    4681
    $0.00097516
    1.79%
    Market Cap$693,044
    Volume$170,266
    4682
    $0.00068896
    3.40%
    Market Cap$692,592
    Volume$573
    4683
    $0.00069148
    11.24%
    Market Cap$691,523
    Volume$15,149
    4678
    $0.00000164
    8.00%
    Market Cap$691,323
    Volume$108,989
    4684
    $0.00069232
    5.39%
    Market Cap$689,600
    Volume$21,274
    4685
    $0.00068823
    13.26%
    Market Cap$689,364
    Volume$851,802
    4687
    $0.00110738
    2.06%
    Market Cap$687,003
    Volume$71
    4688
    $0.04
    1.05%
    Market Cap$686,561
    Volume$21,694
    Market Cap$686,113
    Volume$28,878
    4689
    $0.00091726
    1.17%
    Market Cap$686,018
    Volume$192,480
    4691
    $0.0006942
    4.61%
    Market Cap$685,356
    Volume$116,156
    4692
    $0.00063346
    33.35%
    Market Cap$685,206
    Volume$66,549
    4693
    $0.00093763
    17.47%
    Market Cap$684,758
    Volume$16,141
    4695
    $0.00068749
    10.55%
    Market Cap$683,736
    Volume$26,230
    4696
    $0.01
    5.93%
    Market Cap$683,422
    Volume$1,027
    4651
    $0.69
    4.84%
    Market Cap$683,403
    Volume$472
    Market Cap$683,221
    Volume$203
    4698
    $0.00080489
    3.37%
    Market Cap$683,175
    Volume$60,159
    4699
    $0.04
    1.17%
    Market Cap$683,067
    Volume$65
    4700
    $0.00009015
    3.04%
    Market Cap$682,795
    Volume$23,302
    4701
    $0.00006814
    3.41%
    Market Cap$681,160
    Volume$41
    4603
    $0.02
    0.42%
    Market Cap$735,098
    Volume$493
    4604
    $0.00193074
    2.32%
    Market Cap$735,097
    Volume$77,940

    Data provided by Coingecko API