Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.004591 -0.75%
Market Cap
$339,861
0.88%
Volume (24)
$12,626
3.01%
Circulating Supply
74,132,602 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
$0.00459094

Price Change

$-0.00003478742
0.75%
24h Low / 24h High
$0.00458419 / $0.00466711

Trading Volume

$12,626.11
3.01%
Volume / Market Cap
0.037150806
Market Dominance
0.0000092480501%
Market Rank
#5072

Idena Supply

Circulating Supply
74,132,601.548 IDNA
Total Supply
74,132,860.465 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$339,861
0.88%

Fully Diluted
Market Cap

$339,862
0.95%

Idena Price Yesterday

Yesterday's Low / High
$0.0046277443 / $0.0046295995
Yesterday's Open / Close
$0.0046277443 / $0.0046295995
Yesterday's Change
0.82%
Yesterday's Volume
$11,369.934

Idena Price History

7d Low / 7d High
$0.0045901376 / $0.0049138377
30d Low / 30d High
$0.0046140041 / $0.0048269597
90d Low / 90d High
$0.0046140041 / $0.0048269597
52 Week Low / 52 Week High
$0.0046140041 / $0.0049138377
All Time High9월 1일, 2020 (4 years ago)
$0.314136
98.54%
All Time Low11월 9일, 2024 (2 months ago)
$0.00230064
99.24%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
2025. 1. 12.
$0.004809
$0
$0.004809
$0.004614
2025. 1. 11.
$0.004772
$0.004809
$0.004827
$0.004767
2025. 1. 10.
$0.00475
$0.004772
$0.00478
$0.00475
2025. 1. 9.
$0.004773
$0.00475
$0.004813
$0.004737
2025. 1. 8.
$0.004813
$0.004773
$0.004821
$0.004756
2025. 1. 7.
$0.004914
$0.004813
$0.004914
$0.004778
2025. 1. 6.
$0.00473
$0.004914
$0.004874
$0.004706

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.004591 per (IDNA/USD) today with a current market cap of 339,861 USD. 24-hour trading volume is $ 12,626 USD. IDNA to USD price is updated in real-time. Idena is -0.75% in the last 24 hours. It has a circulating supply of $ 74,132,602 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,571
4.00%
Market Cap$1.79T
Volume$44.27B
2
$3,053.34
6.20%
Market Cap$367.6B
Volume$21.45B
4
$2.37
5.47%
Market Cap$136.07B
Volume$6.46B
5
$664.43
3.94%
Market Cap$96.79B
Volume$805.79M
6
$175.73
6.12%
Market Cap$85.09B
Volume$3.8B
7
$0.32
5.96%
Market Cap$46.66B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

5069
$0.02
0.66%
Market Cap$340,559
Volume$101,858
Market Cap$340,360
Volume$0
5073
$0.00034027
52.51%
Market Cap$340,061
Volume$2.06M
5076
$0.02
0.94%
Market Cap$339,142
Volume$16
Market Cap$338,704
Volume$11

Data provided by Coingecko API