Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 112.14+ 0.76%
Market Cap
JPY 16,176
1.76%
Volume (24)
JPY 25,591,385
2.68%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 112.14

Price Change

JPY 0.842388
0.76%
24h Low / 24h High
JPY 109.43 / JPY 114.97

Trading Volume

JPY 25,591,385
2.68%
Volume / Market Cap
1,582.0892
Market Dominance
<0.000001%
Market Rank
#10777

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 16,175.69
1.76%

Fully Diluted
Market Cap

JPY 16,175.69
0.13%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 113.06608 / JPY 113.78511
Yesterday's Open / Close
JPY 113.06608 / JPY 113.78511
Yesterday's Change
1.13%
Yesterday's Volume
JPY 26,684,776

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.62003352 / JPY 0.77293235
30d Low / 30d High
JPY 107.66611 / JPY 114.15312
90d Low / 90d High
JPY 105.35776 / JPY 114.15312
52 Week Low / 52 Week High
JPY 90.41785 / JPY 114.15312
All Time High12월 3일, 2024 (7 months ago)
JPY 198.06
42.86%
All Time Low4월 7일, 2025 (3 months ago)
JPY 74.61
51.69%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 111.946414
JPY 0
JPY 114.153122
JPY 109.607019
2025. 7. 15.
JPY 108.226629
JPY 111.946414
JPY 110.402105
JPY 105.357759
2025. 7. 14.
JPY 108.089268
JPY 108.226629
JPY 113.437063
JPY 107.881657
2025. 7. 13.
JPY 104.514308
JPY 108.089268
JPY 109.38311
JPY 104.514308
2025. 7. 12.
JPY 104.70994
JPY 104.514308
JPY 107.737445
JPY 102.649124
2025. 7. 11.
JPY 98.437652
JPY 104.70994
JPY 110.19965
JPY 97.74344
2025. 7. 10.
JPY 91.207262
JPY 98.437652
JPY 99.832617
JPY 90.41785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,770
0.88%
Market CapJPY 2.36T
VolumeJPY 49.91B
2
JPY 3,375.38
7.41%
Market CapJPY 407.68B
VolumeJPY 54.68B
3
JPY 3.05
4.23%
Market CapJPY 180.24B
VolumeJPY 7.93B
5
JPY 717.42
3.74%
Market CapJPY 104.76B
VolumeJPY 1.9B
6
JPY 172.73
5.08%
Market CapJPY 92.9B
VolumeJPY 17.82B
8
JPY 0.215582
7.41%
Market CapJPY 32.34B
VolumeJPY 8.77B

Data provided by Coingecko API

More Cryptocurrencies

10774
JPY 0.00202864
0.61%
Market CapJPY 20,286
VolumeJPY 1,855
10775
JPY 0.00012294
0%
Market CapJPY 16,579
VolumeJPY 153
10776
JPY 0.00145301
0%
Market CapJPY 15,983
VolumeJPY 24.75M
10778
JPY 0.00000514
0%
Market CapJPY 12,961
VolumeJPY 512,280
10779
JPY 0.00841908
18.11%
Market CapJPY 8,419
VolumeJPY 8.85M

Data provided by Coingecko API