Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 142.44+ 2.87%
Market Cap
JPY 20,340
2.78%
Volume (24)
JPY 7,301,381
9.27%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 142.44

Price Change

JPY 3.97
2.87%
24h Low / 24h High
JPY 137.99 / JPY 142.39

Trading Volume

JPY 7,301,381
9.27%
Volume / Market Cap
358.96662
Market Dominance
<0.000001%
Market Rank
#8044

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 20,340
2.78%

Fully Diluted
Market Cap

JPY 20,340
1.34%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 140.2565 / JPY 140.86164
Yesterday's Open / Close
JPY 140.86164 / JPY 140.2565
Yesterday's Change
1.34%
Yesterday's Volume
JPY 6,164,789.6

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.85447616 / JPY 0.94363324
30d Low / 30d High
JPY 137.66532 / JPY 140.86164
90d Low / 90d High
JPY 135.04483 / JPY 146.14763
52 Week Low / 52 Week High
JPY 135.04483 / JPY 148.46135
All Time High12월 3일, 2024 (26 days ago)
JPY 198.06
28.10%
All Time Low11월 21일, 2024 (1 months ago)
JPY 118.94
19.74%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 138.445775
JPY 0
JPY 140.861645
JPY 137.665317
2024. 12. 27.
JPY 135.54928
JPY 138.445775
JPY 143.380677
JPY 135.54928
2024. 12. 26.
JPY 144.81392
JPY 135.54928
JPY 144.81392
JPY 135.044831
2024. 12. 25.
JPY 145.986122
JPY 144.81392
JPY 146.535926
JPY 142.047824
2024. 12. 24.
JPY 145.095397
JPY 145.986122
JPY 148.461345
JPY 141.031922
2024. 12. 23.
JPY 138.680156
JPY 145.095397
JPY 145.759871
JPY 136.360809
2024. 12. 22.
JPY 141.142232
JPY 138.680156
JPY 143.610408
JPY 136.800752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,776
0.30%
Market CapJPY 1.88T
VolumeJPY 21.62B
2
JPY 3,392.31
1.03%
Market CapJPY 408.52B
VolumeJPY 12.51B
4
JPY 2.17
0.39%
Market CapJPY 124.62B
VolumeJPY 2.23B
5
JPY 710.5
0.68%
Market CapJPY 103.64B
VolumeJPY 1.03B
6
JPY 195.49
4.19%
Market CapJPY 93.69B
VolumeJPY 2.83B
7
JPY 0.324588
2.40%
Market CapJPY 47.81B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8041
JPY 0.00455133
0.13%
Market CapJPY 31,745
VolumeJPY 2,297
8042
JPY 0.00284486
0.39%
Market CapJPY 29,837
VolumeJPY 1,669
8043
JPY 0.01524546
0%
Market CapJPY 26,695
VolumeJPY 2
8045
JPY 0.971721
8.71%
Market CapJPY 17,931
VolumeJPY 1,142
8046
JPY 0.00187483
0.39%
Market CapJPY 13,124
VolumeJPY 15

Data provided by Coingecko API