Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
GBP 0.70379+ 1.38%
Market Cap
GBP 101
1.97%
Volume (24)
GBP 34,523
8.60%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
GBP 0.70379

Price Change

GBP 0.00960503
1.38%
24h Low / 24h High
GBP 0.692731 / GBP 0.70809

Trading Volume

GBP 34,523
8.60%
Volume / Market Cap
341.44002
Market Dominance
<0.000001%
Market Rank
#8043

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
GBP 101.11
1.97%

Fully Diluted
Market Cap

GBP 101.11
1.64%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.69608129 / GBP 0.69718558
Yesterday's Open / Close
GBP 0.69718558 / GBP 0.69608129
Yesterday's Change
1.03%
Yesterday's Volume
GBP 71,106.902

Wrapped ADA (Universal) Price History

7d Low / 7d High
GBP 0.85447616 / GBP 0.94363324
30d Low / 30d High
GBP 0.68272389 / GBP 0.72625152
90d Low / 90d High
GBP 0.68272389 / GBP 0.75228895
52 Week Low / 52 Week High
GBP 0.68272389 / GBP 0.78565614
All Time High12월 3일, 2024 (25 days ago)
GBP 1.044
32.17%
All Time Low11월 21일, 2024 (1 months ago)
GBP 0.610383
15.97%

Data provided by Coingecko API

UADA to GBP converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to GBP)

UADAGBP by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (GBP)

Date
2024. 12. 27.
GBP 0.685786
GBP 0
GBP 0.726252
GBP 0.685786
2024. 12. 26.
GBP 0.734708
GBP 0.685786
GBP 0.734708
GBP 0.682724
2024. 12. 25.
GBP 0.741286
GBP 0.734708
GBP 0.743611
GBP 0.71133
2024. 12. 24.
GBP 0.736442
GBP 0.741286
GBP 0.752289
GBP 0.71633
2024. 12. 23.
GBP 0.704647
GBP 0.736442
GBP 0.739703
GBP 0.69295
2024. 12. 22.
GBP 0.717929
GBP 0.704647
GBP 0.730221
GBP 0.695659
2024. 12. 21.
GBP 0.754674
GBP 0.717929
GBP 0.785656
GBP 0.710716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,886
0.69%
Market CapGBP 1.88T
VolumeGBP 23.39B
2
GBP 3,395.01
2.34%
Market CapGBP 408.95B
VolumeGBP 13.88B
4
GBP 2.19
2.39%
Market CapGBP 125.93B
VolumeGBP 2.54B
5
GBP 722.3
4.83%
Market CapGBP 105.38B
VolumeGBP 1.04B
6
GBP 193.71
4.95%
Market CapGBP 92.89B
VolumeGBP 2.56B
7
GBP 0.322429
3.82%
Market CapGBP 47.49B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8040
GBP 0.00002288
0.07%
Market CapGBP 160
VolumeGBP 12
8041
GBP 0.00001419
0.03%
Market CapGBP 149
VolumeGBP 15
8042
GBP 0.00007827
0%
Market CapGBP 137
VolumeGBP 0
8044
GBP 0.00489436
21.98%
Market CapGBP 90
VolumeGBP 21
8045
GBP 0.00000943
0.24%
Market CapGBP 66
VolumeGBP 0

Data provided by Coingecko API