Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
GBP 0.660621+ 5.05%
Market Cap
GBP 94
5.03%
Volume (24)
GBP 125,290
8.71%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
GBP 0.660621

Price Change

GBP 0.03175268
5.05%
24h Low / 24h High
GBP 0.628582 / GBP 0.660222

Trading Volume

GBP 125,290
8.71%
Volume / Market Cap
1,328.9139
Market Dominance
<0.000001%
Market Rank
#10815

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
GBP 94.28
5.03%

Fully Diluted
Market Cap

GBP 94.28
2.40%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.64188083 / GBP 0.64765465
Yesterday's Open / Close
GBP 0.64188083 / GBP 0.64765465
Yesterday's Change
2.46%
Yesterday's Volume
GBP 112,785.2

Wrapped ADA (Universal) Price History

7d Low / 7d High
GBP 0.71189648 / GBP 0.88089461
30d Low / 30d High
GBP 0.61293029 / GBP 0.65003664
90d Low / 90d High
GBP 0.57096884 / GBP 0.65653516
52 Week Low / 52 Week High
GBP 0.53126894 / GBP 0.65653516
All Time High12월 3일, 2024 (7 months ago)
GBP 1.044
36.96%
All Time Low6월 22일, 2025 (28 days ago)
GBP 0.38259
71.96%

Data provided by Coingecko API

UADA to GBP converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to GBP)

UADAGBP by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.618528
GBP 0
GBP 0.650037
GBP 0.617349
2025. 7. 19.
GBP 0.607047
GBP 0.618528
GBP 0.621008
GBP 0.606005
2025. 7. 18.
GBP 0.618423
GBP 0.607047
GBP 0.656535
GBP 0.60206
2025. 7. 17.
GBP 0.568651
GBP 0.618423
GBP 0.613202
GBP 0.555725
2025. 7. 16.
GBP 0.561899
GBP 0.568651
GBP 0.575726
GBP 0.549382
2025. 7. 15.
GBP 0.545416
GBP 0.561899
GBP 0.554376
GBP 0.531269
2025. 7. 14.
GBP 0.543688
GBP 0.545416
GBP 0.571082
GBP 0.543684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,519
1.22%
Market CapGBP 2.38T
VolumeGBP 44.83B
2
GBP 3,795.55
3.43%
Market CapGBP 458.47B
VolumeGBP 55.9B
3
GBP 3.57
3.34%
Market CapGBP 211.18B
VolumeGBP 8.59B
5
GBP 762.62
2.54%
Market CapGBP 111.27B
VolumeGBP 2.11B
6
GBP 189.53
6.51%
Market CapGBP 101.96B
VolumeGBP 16.51B
8
GBP 0.273972
8.56%
Market CapGBP 41.15B
VolumeGBP 19.81B

Data provided by Coingecko API

More Cryptocurrencies

10812
GBP 0.00001594
0%
Market CapGBP 111
VolumeGBP 2
10813
GBP 0.00005203
0%
Market CapGBP 104
VolumeGBP 4
10814
GBP 0.00002461
0.00%
Market CapGBP 99
VolumeGBP 0
10816
GBP 0.00000062
0%
Market CapGBP 84
VolumeGBP 1
10817
GBP 0.00000731
0%
Market CapGBP 80
VolumeGBP 124,474

Data provided by Coingecko API