Wrapped M (WM) Live Price

Wrapped M logo
WMWrapped M
$0.429097+ 14.54%
Market Cap
$569,457
12.47%
Volume (24)
$28,667
18.36%
Circulating Supply
1,319,163 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Wrapped M Price Today

Wrapped M Price
$0.429097

Price Change

$0.054466
14.54%
24h Low / 24h High
$0.363505 / $0.522852

Trading Volume

$28,667
18.36%
Volume / Market Cap
0.050340939
Market Dominance
0.000014505963%
Market Rank
#4873

Wrapped M Supply

Circulating Supply
1,319,162.764 WM
Total Supply
1,319,162.764 WM
Max Supply
0 WM

Wrapped M Market Cap

Market Cap
$569,457
12.47%

Fully Diluted
Market Cap

$569,457
6.08%

Wrapped M Price Yesterday

Yesterday's Low / High
$0.41124482 / $0.50805099
Yesterday's Open / Close
$0.41124482 / $0.50805099
Yesterday's Change
6.65%
Yesterday's Volume
$25,475.241

Wrapped M Price History

7d Low / 7d High
$0.36350544 / $0.50805099
30d Low / 30d High
$0.36350544 / $0.50805099
90d Low / 90d High
$0.36350544 / $0.50805099
52 Week Low / 52 Week High
$0.36350544 / $0.50805099
All Time High8월 19일, 2025 (0 days ago)
$0.522852
18.28%
All Time Low8월 19일, 2025 (0 days ago)
$0.363505
17.54%

Data provided by Coingecko API

WM to USD converter

Wrapped M
Wrapped MWM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped M Price Chart (WM to USD)

    WMUSD by TradingView

    Wrapped M Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped M Historical Price Data (USD)

    Date
    2025. 8. 19.
    $0.401497
    $0
    $0.508051
    $0.363505
    2025. 8. 18.
    $0.452551
    $0.401497
    $0.452551
    $0.405105
    2025. 8. 17.
    $0.407857
    $0.452551
    $0.445805
    $0.407582
    2025. 8. 16.
    $0.404038
    $0.407857
    $0.429144
    $0.404038
    2025. 8. 15.
    $0.423524
    $0.404038
    $0.443655
    $0.402424
    2025. 8. 14.
    $0.433641
    $0.423524
    $0.445396
    $0.424402
    2025. 8. 13.
    $0.447396
    $0.433641
    $0.447396
    $0.413658

    Data provided by Coingecko API

    WM Price Live Data

    The live price of WM is $ 0.429097 per (WM/USD) today with a current market cap of 569,457 USD. 24-hour trading volume is $ 28,667 USD. WM to USD price is updated in real-time. Wrapped M is +14.54% in the last 24 hours. It has a circulating supply of $ 1,319,163 WM.

    Wrapped M Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 18 seconds

    Explore Our Other Products for WM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,895
    0.98%
    Market Cap$2.27T
    Volume$44.96B
    2
    $4,231.79
    0.25%
    Market Cap$510.54B
    Volume$43.42B
    3
    $2.9
    3.42%
    Market Cap$172.56B
    Volume$6.58B
    5
    $834.17
    0.73%
    Market Cap$116.19B
    Volume$1.52B
    6
    $181.74
    0.88%
    Market Cap$98.16B
    Volume$5.59B
    10
    $0.21
    1.17%
    Market Cap$32.32B
    Volume$3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4868
    $0.00000139
    5.59%
    Market Cap$570,465
    Volume$5,380
    4871
    $0.02
    0.02%
    Market Cap$569,608
    Volume$12,457
    4870
    $0.01
    0.10%
    Market Cap$569,584
    Volume$79
    4872
    $0.00000136
    2.43%
    Market Cap$569,405
    Volume$9,853
    4874
    $0.01
    2.60%
    Market Cap$569,155
    Volume$13,022

    Data provided by Coingecko API