Wrapped Napoli FC (Kayen) (WNAP) Live Price

Wrapped Napoli FC (Kayen) logo
WNAPWrapped Napoli FC (Kayen)
JPY 188.83 -0.96%
Market Cap
JPY 7.77M
3.86%
Volume (24)
JPY 217,873
0.10%
Circulating Supply
41,442 WNAP
Issue Date
-

Data provided by Coingecko API

WNAP price Statistics

Wrapped Napoli FC (Kayen) Price Today

Wrapped Napoli FC (Kayen) Price
JPY 188.83

Price Change

JPY -1.8253028
0.96%
24h Low / 24h High
JPY 185.58 / JPY 192.95

Trading Volume

JPY 217,873
0.10%
Volume / Market Cap
0.02803046
Market Dominance
0.0000014566008%
Market Rank
#6841

Wrapped Napoli FC (Kayen) Supply

Circulating Supply
41,442 WNAP
Total Supply
41,442 WNAP
Max Supply
0 WNAP

Wrapped Napoli FC (Kayen) Market Cap

Market Cap
JPY 7,772,723
3.86%

Fully Diluted
Market Cap

JPY 7,772,723
1.50%

Wrapped Napoli FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 190.31755 / JPY 190.5022
Yesterday's Open / Close
JPY 190.31755 / JPY 190.5022
Yesterday's Change
0.83%
Yesterday's Volume
JPY 62,072.655

Wrapped Napoli FC (Kayen) Price History

7d Low / 7d High
JPY 1.1265071 / JPY 1.2491358
30d Low / 30d High
JPY 188.76725 / JPY 194.92952
90d Low / 90d High
JPY 183.16801 / JPY 194.92952
52 Week Low / 52 Week High
JPY 176.57955 / JPY 199.7921
All Time High11월 1일, 2024 (1 months ago)
JPY 252.08
25.98%
All Time Low12월 20일, 2024 (6 days ago)
JPY 175.64
6.23%

Data provided by Coingecko API

WNAP to JPY converter

Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Napoli FC (Kayen) Price Chart (WNAP to JPY)

WNAPJPY by TradingView

Wrapped Napoli FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Napoli FC (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 194.072203
JPY 0
JPY 194.573667
JPY 188.76725
2024. 12. 24.
JPY 190.12948
JPY 194.072203
JPY 194.929522
JPY 185.642518
2024. 12. 23.
JPY 188.250295
JPY 190.12948
JPY 192.408167
JPY 183.168009
2024. 12. 22.
JPY 186.443028
JPY 188.250295
JPY 189.458196
JPY 183.170095
2024. 12. 21.
JPY 192.323585
JPY 186.443028
JPY 194.642977
JPY 183.30308
2024. 12. 20.
JPY 190.881
JPY 192.323585
JPY 196.054364
JPY 176.579549
2024. 12. 19.
JPY 195.522555
JPY 190.881
JPY 199.792097
JPY 187.737129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,647
2.83%
Market CapJPY 1.9T
VolumeJPY 48.2B
2
JPY 3,332.48
3.80%
Market CapJPY 401.91B
VolumeJPY 22.06B
4
JPY 2.16
5.82%
Market CapJPY 123.77B
VolumeJPY 4.8B
5
JPY 690.67
1.10%
Market CapJPY 100.84B
VolumeJPY 1.23B
6
JPY 189.15
3.63%
Market CapJPY 90.8B
VolumeJPY 3.57B
7
JPY 0.313145
5.47%
Market CapJPY 46.12B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6837
JPY 0.00787008
1.81%
Market CapJPY 7.79M
VolumeJPY 387,969
6839
JPY 0.0076986
0%
Market CapJPY 7.6M
VolumeJPY 6,878
6840
JPY 0.00778978
4.27%
Market CapJPY 7.77M
VolumeJPY 397,253
6842
JPY 0.0088904
3.60%
Market CapJPY 7.76M
VolumeJPY 9,919
6843
JPY 0.931363
4.88%
Market CapJPY 7.76M
VolumeJPY 4.06M

Data provided by Coingecko API