Wrapped Staked USDT (WSTUSDT) Live Price

Wrapped Staked USDT logo
WSTUSDTWrapped Staked USDT
JPY 166.71+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,815,640
2.57%
Circulating Supply
0 WSTUSDT
Issue Date
-

Data provided by Coingecko API

WSTUSDT price Statistics

Wrapped Staked USDT Price Today

Wrapped Staked USDT Price
JPY 166.71

Price Change

JPY 0.126653
0.08%
24h Low / 24h High
JPY 166.1 / JPY 167.63

Trading Volume

JPY 136,815,640
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Staked USDT Supply

Circulating Supply
0 WSTUSDT
Total Supply
21,694.135 WSTUSDT
Max Supply
0 WSTUSDT

Wrapped Staked USDT Market Cap

Fully Diluted
Market Cap

JPY 3,620,542
0.03%

Wrapped Staked USDT Price Yesterday

Yesterday's Low / High
JPY 166.82319 / JPY 167.04126
Yesterday's Open / Close
JPY 166.82319 / JPY 167.04126
Yesterday's Change
0.13%
Yesterday's Volume
JPY 148,074,660

Wrapped Staked USDT Price History

7d Low / 7d High
JPY 1.0226841 / JPY 1.0594177
30d Low / 30d High
JPY 166.14956 / JPY 167.06531
90d Low / 90d High
JPY 162.91421 / JPY 167.06531
52 Week Low / 52 Week High
JPY 161.89179 / JPY 167.06531
All Time High11월 13일, 2024 (2 months ago)
JPY 1,440.24
88.41%
All Time Low12월 28일, 2023 (1 years ago)
JPY 136.76
22.06%

Data provided by Coingecko API

WSTUSDT to JPY converter

Wrapped Staked USDT
Wrapped Staked USDTWSTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Staked USDT Price Chart (WSTUSDT to JPY)

WSTUSDTJPY by TradingView

Wrapped Staked USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Staked USDT Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 166.36078
JPY 0
JPY 167.065312
JPY 166.36078
2025. 1. 13.
JPY 166.179633
JPY 166.36078
JPY 167.020903
JPY 165.111177
2025. 1. 12.
JPY 165.590432
JPY 166.179633
JPY 166.205189
JPY 165.484283
2025. 1. 11.
JPY 164.277771
JPY 165.590432
JPY 165.654285
JPY 162.914205
2025. 1. 10.
JPY 164.828861
JPY 164.277771
JPY 166.173699
JPY 162.482416
2025. 1. 9.
JPY 163.806335
JPY 164.828861
JPY 166.16525
JPY 161.891795
2025. 1. 8.
JPY 165.084983
JPY 163.806335
JPY 165.374425
JPY 161.912078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

20 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,063
2.24%
Market CapJPY 1.92T
VolumeJPY 53.7B
2
JPY 3,218.96
1.73%
Market CapJPY 387.58B
VolumeJPY 22.5B
3
JPY 2.82
11.52%
Market CapJPY 162.2B
VolumeJPY 8.86B
5
JPY 698.31
0.99%
Market CapJPY 101.95B
VolumeJPY 653.74M
6
JPY 188.11
2.26%
Market CapJPY 91.04B
VolumeJPY 3.21B
7
JPY 0.362179
5.56%
Market CapJPY 53.51B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API