Wrapped Staked USDT (WSTUSDT) Live Price

Wrapped Staked USDT logo
WSTUSDTWrapped Staked USDT
JPY 152.07 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 307,973,850
1.50%
Circulating Supply
0 WSTUSDT
Issue Date
-

Data provided by Coingecko API

WSTUSDT price Statistics

Wrapped Staked USDT Price Today

Wrapped Staked USDT Price
JPY 152.07

Price Change

JPY -0.063458619
0.04%
24h Low / 24h High
JPY 151.5 / JPY 153.21

Trading Volume

JPY 307,973,850
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Staked USDT Supply

Circulating Supply
0 WSTUSDT
Total Supply
21,694.135 WSTUSDT
Max Supply
0 WSTUSDT

Wrapped Staked USDT Market Cap

Fully Diluted
Market Cap

JPY 3,298,691
0.20%

Wrapped Staked USDT Price Yesterday

Yesterday's Low / High
JPY 151.72139 / JPY 151.77401
Yesterday's Open / Close
JPY 151.77401 / JPY 151.72139
Yesterday's Change
0.21%
Yesterday's Volume
JPY 303,004,380

Wrapped Staked USDT Price History

7d Low / 7d High
JPY 1.0646332 / JPY 1.0756308
30d Low / 30d High
JPY 151.1822 / JPY 153.21124
90d Low / 90d High
JPY 151.1822 / JPY 153.46063
52 Week Low / 52 Week High
JPY 151.1822 / JPY 154.38637
All Time HighNov 13, 2024 (5 months ago)
JPY 1,440.24
89.44%
All Time LowDec 28, 2023 (1 years ago)
JPY 136.76
11.21%

Data provided by Coingecko API

WSTUSDT to JPY converter

Wrapped Staked USDT
Wrapped Staked USDTWSTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Staked USDT Price Chart (WSTUSDT to JPY)

WSTUSDTJPY by TradingView

Wrapped Staked USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Staked USDT Historical Price Data (JPY)

Date
4/17/2025
JPY 152.020706
JPY 0
JPY 153.211242
JPY 151.72139
4/16/2025
JPY 153.260131
JPY 152.020706
JPY 153.260131
JPY 151.1822
4/15/2025
JPY 152.751239
JPY 153.260131
JPY 153.460632
JPY 152.145844
4/14/2025
JPY 153.345859
JPY 152.751239
JPY 153.418497
JPY 152.016992
4/13/2025
JPY 152.969051
JPY 153.345859
JPY 154.195901
JPY 152.780145
4/12/2025
JPY 153.79231
JPY 152.969051
JPY 154.38637
JPY 152.827504
4/11/2025
JPY 154.285472
JPY 153.79231
JPY 154.285472
JPY 152.147917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
0.89%
Market CapJPY 1.68T
VolumeJPY 18.78B
2
JPY 1,580.92
0.13%
Market CapJPY 190.88B
VolumeJPY 10.16B
4
JPY 2.05
1.09%
Market CapJPY 119.62B
VolumeJPY 2.06B
5
JPY 589.29
1.31%
Market CapJPY 85.97B
VolumeJPY 544.42M
6
JPY 134.04
3.13%
Market CapJPY 69.23B
VolumeJPY 3.93B
9
JPY 0.154479
0.44%
Market CapJPY 23.01B
VolumeJPY 574.65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API