Wrapped Staked USDT (WSTUSDT) Valor actual

Wrapped Staked USDT logo
WSTUSDTWrapped Staked USDT
JPY 160,02+ 0.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.006.015.300
0.85%
Suministro circulante
0 WSTUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTUSDT

Precio de hoy de Wrapped Staked USDT

Precio de Wrapped Staked USDT
JPY 160,02

Cambio de precio en

JPY 0,120448
0.08%
Mínimo/máximo en 24 h
JPY 159,9 / JPY 160,72

Volumen de trading en

JPY 1.006.015.300
0.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Staked USDT

Suministro circulante
0 WSTUSDT
Suministro total
21.694,135 WSTUSDT
Suministro máximo
0 WSTUSDT

Capitalización de mercado de Wrapped Staked USDT

Capitalización de mercado
completamente diluida

JPY 3.471.637
0.25%

Precio de ayer de Wrapped Staked USDT

Mínimo/máximo de ayer
JPY 160,39412 / JPY 160,4499
Apertura/cierre de ayer
JPY 160,4499 / JPY 160,39412
Cambio de ayer
0.25%
Volumen de ayer
JPY 1.005.066.400

Historial de precios de Wrapped Staked USDT

Mínimo/máximo en 7 días
JPY 1,0685631 / JPY 1,081297
Mínimo/máximo en 30 días
JPY 158,97584 / JPY 160,67831
Mínimo/máximo en 90 días
JPY 158,43891 / JPY 160,67831
Mínimo/máximo en 52 semanas
JPY 158,24195 / JPY 160,67831
Máximo históriconov 13, 2024 (9 months ago)
JPY 1440,24
88.87%
All Time Lowdic 28, 2023 (1 years ago)
JPY 136,76
17.17%

Data provided by Coingecko API

Conversor de WSTUSDT a JPY

Wrapped Staked USDT
Wrapped Staked USDTWSTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTUSDT Safely with 3Commas

Use a proven backtested strategy for WSTUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Staked USDT a Japanese yen en tiempo real (WSTUSDT a JPY)

    WSTUSDTJPY by TradingView

    Wrapped Staked USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Staked USDT Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 159,872718
    JPY 0
    JPY 160,678311
    JPY 159,857458
    3/9/2025
    JPY 160,481886
    JPY 159,872718
    JPY 160,570273
    JPY 158,438905
    2/9/2025
    JPY 158,731299
    JPY 160,481886
    JPY 160,665057
    JPY 158,731299
    1/9/2025
    JPY 158,841213
    JPY 158,731299
    JPY 159,013268
    JPY 158,550279
    31/8/2025
    JPY 158,809899
    JPY 158,841213
    JPY 158,83602
    JPY 158,682425
    30/8/2025
    JPY 158,774306
    JPY 158,809899
    JPY 158,94422
    JPY 158,241948
    29/8/2025
    JPY 158,593177
    JPY 158,774306
    JPY 159,058719
    JPY 158,538378

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 50 seconds

    Explore Our Other Products for WSTUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.116
    0.66%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,94B
    2
    JPY 4327,15
    3.10%
    Capitalización de MercadoJPY 522,77B
    VolumenJPY 31,82B
    4
    JPY 2,81
    1.13%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,56B
    5
    JPY 846,69
    1.00%
    Capitalización de MercadoJPY 117,84B
    VolumenJPY 908,12M
    6
    JPY 203,55
    3.20%
    Capitalización de MercadoJPY 110,18B
    VolumenJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API