Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
RUB 104.03+ 0.53%
Market Cap
RUB 374.23M
0.03%
Volume (24)
RUB 192,014
1.32%
Circulating Supply
3,591,712 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
RUB 104.03

Price Change

RUB 0.553036
0.53%
24h Low / 24h High
RUB 102.15 / RUB 106.13

Trading Volume

RUB 192,014
1.32%
Volume / Market Cap
0.00051309544
Market Dominance
0.00014450275%
Market Rank
#2289

Wrapped USDM Supply

Circulating Supply
3,591,711.601 WUSDM
Total Supply
3,591,711.601 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
RUB 374,226,670
0.03%

Fully Diluted
Market Cap

RUB 374,226,670
0.80%

Wrapped USDM Price Yesterday

Yesterday's Low / High
RUB 103.1668 / RUB 103.56907
Yesterday's Open / Close
RUB 103.56907 / RUB 103.1668
Yesterday's Change
0.64%
Yesterday's Volume
RUB 395,516.97

Wrapped USDM Price History

7d Low / 7d High
RUB 1.0454219 / RUB 1.0854718
30d Low / 30d High
RUB 100.24736 / RUB 103.99938
90d Low / 90d High
RUB 100.24736 / RUB 104.30945
52 Week Low / 52 Week High
RUB 100.24736 / RUB 106.37872
All Time High11월 8일, 2024 (5 days ago)
RUB 106.49
2.41%
All Time Low1월 9일, 2024 (10 months ago)
RUB 87.96
18.15%

Data provided by Coingecko API

WUSDM to RUB converter

Wrapped USDM
Wrapped USDMWUSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to RUB)

WUSDMRUB by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 100.804754
RUB 0
RUB 103.999381
RUB 100.804754
2024. 11. 11.
RUB 103.871649
RUB 100.804754
RUB 104.118327
RUB 100.247356
2024. 11. 10.
RUB 103.966654
RUB 103.871649
RUB 104.094588
RUB 103.312637
2024. 11. 9.
RUB 103.783573
RUB 103.966654
RUB 104.30945
RUB 103.514001
2024. 11. 8.
RUB 105.714868
RUB 103.783573
RUB 106.37872
RUB 103.162917
2024. 11. 7.
RUB 103.247962
RUB 105.714868
RUB 105.350306
RUB 102.920673
2024. 11. 6.
RUB 103.30801
RUB 103.247962
RUB 104.081493
RUB 101.36221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,445
1.14%
Market CapRUB 1.77T
VolumeRUB 120.71B
2
RUB 3,171.16
3.06%
Market CapRUB 382.93B
VolumeRUB 49.51B
4
RUB 211.26
0.46%
Market CapRUB 99.64B
VolumeRUB 13.04B
5
RUB 613.89
1.88%
Market CapRUB 89.5B
VolumeRUB 3.02B
6
RUB 0.383844
2.59%
Market CapRUB 56.32B
VolumeRUB 34.14B
7
RUB 0.685772
4.29%
Market CapRUB 38.98B
VolumeRUB 9.17B

Data provided by Coingecko API

More Cryptocurrencies

2271
RUB 20,923
1.51%
Market CapRUB 385.24M
VolumeRUB 13.45M
2275
RUB 3.84
18.12%
Market CapRUB 384.48M
VolumeRUB 4.46M
2277
RUB 5.07
1.46%
Market CapRUB 384.03M
VolumeRUB 3.4M
2283
RUB 12.48
9.22%
Market CapRUB 381.77M
VolumeRUB 542,332
Market CapRUB 381.15M
VolumeRUB 31.91M

Data provided by Coingecko API