Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 2.73 -6.76%
Market Cap
RUB 203.39M
6.84%
Volume (24)
RUB 2,354,975
0.05%
Circulating Supply
74,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 2.73

Price Change

RUB -0.19821777
6.76%
24h Low / 24h High
RUB 2.67 / RUB 2.96

Trading Volume

RUB 2,354,975
0.05%
Volume / Market Cap
0.011578662
Market Dominance
0.000090810552%
Market Rank
#2403

Home3 Supply

Circulating Supply
74,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 203,389,230
6.84%

Fully Diluted
Market Cap

RUB 263,450,470
0.06%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2.7269901 / RUB 2.7297344
Yesterday's Open / Close
RUB 2.7297344 / RUB 2.7269901
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,369,420.4

Home3 Price History

7d Low / 7d High
RUB 0.022715477 / RUB 0.032696634
30d Low / 30d High
RUB 2.7029931 / RUB 2.9336265
90d Low / 90d High
RUB 2.6214636 / RUB 2.9504135
52 Week Low / 52 Week High
RUB 2.0898298 / RUB 3.0408695
All Time High6월 12일, 2024 (3 months ago)
RUB 3.58
23.70%
All Time Low9월 4일, 2024 (25 days ago)
RUB 0.678712
302.56%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 2.88972
RUB 0
RUB 2.933627
RUB 2.702993
2024. 9. 27.
RUB 2.653573
RUB 2.88972
RUB 2.8976
RUB 2.621464
2024. 9. 26.
RUB 2.735797
RUB 2.653573
RUB 2.93799
RUB 2.646068
2024. 9. 25.
RUB 2.861494
RUB 2.735797
RUB 2.950413
RUB 2.757543
2024. 9. 24.
RUB 2.728487
RUB 2.861494
RUB 2.876894
RUB 2.6448
2024. 9. 23.
RUB 2.417973
RUB 2.728487
RUB 3.040869
RUB 2.232119
2024. 9. 22.
RUB 2.135493
RUB 2.417973
RUB 2.83241
RUB 2.08983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,561
0.46%
Market CapRUB 1.3T
VolumeRUB 13.65B
2
RUB 2,660.64
0.92%
Market CapRUB 320.15B
VolumeRUB 8.69B
4
RUB 596.97
1.07%
Market CapRUB 87.08B
VolumeRUB 686.71M
5
RUB 155.87
1.06%
Market CapRUB 73.09B
VolumeRUB 1.82B
7
RUB 0.619726
5.49%
Market CapRUB 35.03B
VolumeRUB 2.94B
9
RUB 0.127687
2.88%
Market CapRUB 18.66B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2399
RUB 30.8
0.89%
Market CapRUB 205.09M
VolumeRUB 9,245
2401
RUB 0.02636651
1.23%
Market CapRUB 204.89M
VolumeRUB 19.06M
2402
RUB 0.484282
2.43%
Market CapRUB 203.62M
VolumeRUB 34.55M
2406
RUB 4.56
4.40%
Market CapRUB 203.15M
VolumeRUB 39.36M
2405
RUB 0.203147
0.61%
Market CapRUB 203.03M
VolumeRUB 310,625

Data provided by Coingecko API