Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 3.56 -6.55%
Market Cap
RUB 277.74M
6.74%
Volume (24)
RUB 2,188,740
0.00%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 3.56

Price Change

RUB -0.24958401
6.55%
24h Low / 24h High
RUB 3.27 / RUB 3.93

Trading Volume

RUB 2,188,740
0.00%
Volume / Market Cap
0.0078806226
Market Dominance
0.000069660782%
Market Rank
#2894

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 277,736,940
6.74%

Fully Diluted
Market Cap

RUB 343,610,440
6.92%

Home3 Price Yesterday

Yesterday's Low / High
RUB 3.8102144 / RUB 3.8403858
Yesterday's Open / Close
RUB 3.8102144 / RUB 3.8403858
Yesterday's Change
6.94%
Yesterday's Volume
RUB 1,143,920.9

Home3 Price History

7d Low / 7d High
RUB 0.03208771 / RUB 0.041576112
30d Low / 30d High
RUB 3.6050798 / RUB 3.8582746
90d Low / 90d High
RUB 3.5048904 / RUB 3.9100717
52 Week Low / 52 Week High
RUB 3.4404314 / RUB 4.6981125
All Time High12월 11일, 2024 (1 months ago)
RUB 9.72
63.48%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.678712
423.17%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 3.639869
RUB 0
RUB 3.858275
RUB 3.60508
2025. 1. 11.
RUB 3.642118
RUB 3.639869
RUB 3.734584
RUB 3.50489
2025. 1. 10.
RUB 3.747734
RUB 3.642118
RUB 3.884687
RUB 3.647382
2025. 1. 9.
RUB 3.909667
RUB 3.747734
RUB 3.92327
RUB 3.728043
2025. 1. 8.
RUB 3.986384
RUB 3.909667
RUB 4.023498
RUB 3.440431
2025. 1. 7.
RUB 4.360104
RUB 3.986384
RUB 4.363203
RUB 3.921712
2025. 1. 6.
RUB 4.576791
RUB 4.360104
RUB 4.698112
RUB 4.348462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2890
RUB 23.26
1.34%
Market CapRUB 278.17M
VolumeRUB 4.57M
2891
RUB 0.10021
3.01%
Market CapRUB 278.08M
VolumeRUB 0
2893
RUB 0.294823
13.75%
Market CapRUB 277.81M
VolumeRUB 7.98M
2895
RUB 8.66
2.75%
Market CapRUB 277.59M
VolumeRUB 132.35M
Market CapRUB 277.53M
VolumeRUB 25.24M

Data provided by Coingecko API