Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 1.98 -10.33%
Market Cap
RUB 154.41M
10.55%
Volume (24)
RUB 360,556
8.95%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 1.98

Price Change

RUB -0.22812725
10.33%
24h Low / 24h High
RUB 1.96 / RUB 2.3

Trading Volume

RUB 360,556
8.95%
Volume / Market Cap
0.0023350035
Market Dominance
0.000048968629%
Market Rank
#3045

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 154,413,480
10.55%

Fully Diluted
Market Cap

RUB 191,037,180
11.74%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2.2158329 / RUB 2.2702626
Yesterday's Open / Close
RUB 2.2702626 / RUB 2.2158329
Yesterday's Change
11.73%
Yesterday's Volume
RUB 395,297.7

Home3 Price History

7d Low / 7d High
RUB 0.020503929 / RUB 0.028095495
30d Low / 30d High
RUB 2.0787949 / RUB 2.2702626
90d Low / 90d High
RUB 1.9945456 / RUB 2.7387367
52 Week Low / 52 Week High
RUB 1.9945456 / RUB 2.8970968
All Time High12월 11일, 2024 (2 months ago)
RUB 9.72
79.73%
All Time Low9월 4일, 2024 (5 months ago)
RUB 0.678712
190.38%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 2.104145
RUB 0
RUB 2.270263
RUB 2.094089
2025. 2. 11.
RUB 2.066068
RUB 2.104145
RUB 2.219333
RUB 2.066068
2025. 2. 10.
RUB 2.677775
RUB 2.066068
RUB 2.696825
RUB 1.994546
2025. 2. 9.
RUB 2.657751
RUB 2.677775
RUB 2.738737
RUB 2.596477
2025. 2. 8.
RUB 2.514558
RUB 2.657751
RUB 2.655709
RUB 2.436326
2025. 2. 7.
RUB 2.565099
RUB 2.514558
RUB 2.601109
RUB 2.465038
2025. 2. 6.
RUB 2.824066
RUB 2.565099
RUB 2.897097
RUB 2.606757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,010
1.55%
Market CapRUB 1.9T
VolumeRUB 40.34B
2
RUB 2,654.06
1.35%
Market CapRUB 319.56B
VolumeRUB 22.61B
3
RUB 2.47
0.36%
Market CapRUB 142.5B
VolumeRUB 3.43B
5
RUB 670.41
3.91%
Market CapRUB 97.81B
VolumeRUB 5.24B
6
RUB 193.74
0.43%
Market CapRUB 94.58B
VolumeRUB 3.53B
8
RUB 0.257534
2.35%
Market CapRUB 38.09B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3042
RUB 0.728723
1.09%
Market CapRUB 154.75M
VolumeRUB 63M
3043
RUB 1.55
12.91%
Market CapRUB 154.68M
VolumeRUB 1.92M
3044
Market CapRUB 154.42M
VolumeRUB 240,454
3046
RUB 1.78
5.13%
Market CapRUB 154.39M
VolumeRUB 2,127
3047
RUB 1.13
5.74%
Market CapRUB 154.31M
VolumeRUB 24.28M

Data provided by Coingecko API