Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0.856233+ 0.38%
Market Cap
GBP 7.67M
1.77%
Volume (24)
GBP 455,599
7.20%
Circulating Supply
8,962,789 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
GBP 0.856233

Price Change

GBP 0.00326056
0.38%
24h Low / 24h High
GBP 0.847447 / GBP 0.858708

Trading Volume

GBP 455,599
7.20%
Volume / Market Cap
0.059393703
Market Dominance
0.00026645356%
Market Rank
#1725

Wrapped USDM Supply

Circulating Supply
8,962,789.423 WUSDM
Total Supply
8,962,789.423 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
GBP 7,670,830
1.77%

Fully Diluted
Market Cap

GBP 7,670,830
0.44%

Wrapped USDM Price Yesterday

Yesterday's Low / High
GBP 0.85177224 / GBP 0.8523793
Yesterday's Open / Close
GBP 0.85177224 / GBP 0.8523793
Yesterday's Change
0.49%
Yesterday's Volume
GBP 254,506.27

Wrapped USDM Price History

7d Low / 7d High
GBP 1.0565893 / GBP 1.0683493
30d Low / 30d High
GBP 0.85177224 / GBP 0.85461917
90d Low / 90d High
GBP 0.851275 / GBP 0.86692628
52 Week Low / 52 Week High
GBP 0.851275 / GBP 0.87807582
All Time High1월 13일, 2025 (13 days ago)
GBP 0.901618
5.14%
All Time Low12월 2일, 2024 (1 months ago)
GBP 0.735057
16.35%

Data provided by Coingecko API

WUSDM to GBP converter

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to GBP)

WUSDMGBP by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.852004
GBP 0
GBP 0.854619
GBP 0.851772
2025. 1. 25.
GBP 0.854742
GBP 0.852004
GBP 0.854742
GBP 0.85201
2025. 1. 24.
GBP 0.861417
GBP 0.854742
GBP 0.861945
GBP 0.851275
2025. 1. 23.
GBP 0.864238
GBP 0.861417
GBP 0.866926
GBP 0.860415
2025. 1. 22.
GBP 0.862679
GBP 0.864238
GBP 0.866326
GBP 0.85925
2025. 1. 21.
GBP 0.86355
GBP 0.862679
GBP 0.870522
GBP 0.859129
2025. 1. 20.
GBP 0.878076
GBP 0.86355
GBP 0.878076
GBP 0.86014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1706
GBP 0.00951201
8.24%
Market CapGBP 7.91M
VolumeGBP 104,605
1707
GBP 61.19
0.21%
Market CapGBP 7.9M
VolumeGBP 8,498
1709
GBP 2.07
5.12%
Market CapGBP 7.89M
VolumeGBP 48,913
1710
GBP 0.01015358
7.15%
Market CapGBP 7.86M
VolumeGBP 538,690
1708
GBP 0.04137946
7.91%
Market CapGBP 7.85M
VolumeGBP 661,089

Data provided by Coingecko API