Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
RUB 3.13 -4.38%
Market Cap
RUB 128.51M
4.22%
Volume (24)
RUB 7,509,684
1.15%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
RUB 3.13

Price Change

RUB -0.1432415
4.38%
24h Low / 24h High
RUB 3.11 / RUB 3.76

Trading Volume

RUB 7,509,684
1.15%
Volume / Market Cap
0.058435285
Market Dominance
0.000035736506%
Market Rank
#3414

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
RUB 128,512,830
4.22%

Fully Diluted
Market Cap

RUB 626,982,430
4.94%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
RUB 3.2688083 / RUB 3.3271423
Yesterday's Open / Close
RUB 3.2688083 / RUB 3.3271423
Yesterday's Change
5.09%
Yesterday's Volume
RUB 11,436,463

Gold Fever Native Gold Price History

7d Low / 7d High
RUB 0.029341703 / RUB 0.040440836
30d Low / 30d High
RUB 2.9650178 / RUB 3.3468235
90d Low / 90d High
RUB 2.9304021 / RUB 3.9862079
52 Week Low / 52 Week High
RUB 2.9304021 / RUB 3.9862079
All Time High11월 27일, 2021 (3 years ago)
RUB 737.27
99.57%
All Time Low10월 3일, 2023 (1 years ago)
RUB 1.23
155.81%

Data provided by Coingecko API

NGL to RUB converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to RUB)

NGLRUB by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 3.19456
RUB 0
RUB 3.346823
RUB 3.099453
2025. 2. 3.
RUB 3.149636
RUB 3.19456
RUB 3.160881
RUB 2.930402
2025. 2. 2.
RUB 3.704208
RUB 3.149636
RUB 3.755008
RUB 3.366203
2025. 2. 1.
RUB 3.835839
RUB 3.704208
RUB 3.986208
RUB 3.509913
2025. 1. 31.
RUB 3.812522
RUB 3.835839
RUB 3.922754
RUB 3.69277
2025. 1. 30.
RUB 3.483405
RUB 3.812522
RUB 3.850392
RUB 3.370783
2025. 1. 29.
RUB 3.664424
RUB 3.483405
RUB 3.822236
RUB 3.481252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,890
1.86%
Market CapRUB 1.94T
VolumeRUB 54.87B
2
RUB 2,754.6
1.22%
Market CapRUB 332.17B
VolumeRUB 40.15B
3
RUB 2.46
6.54%
Market CapRUB 142.37B
VolumeRUB 8.02B
5
RUB 199.6
7.80%
Market CapRUB 97.23B
VolumeRUB 5.93B
6
RUB 565.99
2.90%
Market CapRUB 82.63B
VolumeRUB 1.04B
8
RUB 0.259737
3.63%
Market CapRUB 38.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3411
RUB 12.92
25.65%
Market CapRUB 129.16M
VolumeRUB 7.21M
3412
RUB 4.66
5.15%
Market CapRUB 129.01M
VolumeRUB 15.27M
3413
RUB 0.291793
15.54%
Market CapRUB 128.53M
VolumeRUB 534,036
3416
RUB 0.13584
4.77%
Market CapRUB 128.25M
VolumeRUB 2.39M
3415
RUB 0.440935
0.23%
Market CapRUB 128.14M
VolumeRUB 19.23M

Data provided by Coingecko API