XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.002927+ 17.38%
Market Cap
GBP 9.41M
17.23%
Volume (24)
GBP 1,621,622
4.53%
Circulating Supply
3,216,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00292654

Price Change

GBP 0.00043335
17.38%
24h Low / 24h High
GBP 0.00243611 / GBP 0.0029905

Trading Volume

GBP 1,621,622
4.53%
Volume / Market Cap
0.17228659
Market Dominance
0.0003476022%
Market Rank
#1676

XANA Supply

Circulating Supply
3,216,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 9,412,352
17.23%

Fully Diluted
Market Cap

GBP 14,415,277
7.20%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.0027179985 / GBP 0.0027418438
Yesterday's Open / Close
GBP 0.0027179985 / GBP 0.0027418438
Yesterday's Change
7.20%
Yesterday's Volume
GBP 1,521,953.3

XANA Price History

7d Low / 7d High
GBP 0.0029992952 / GBP 0.0037371566
30d Low / 30d High
GBP 0.0024455576 / GBP 0.0027978901
90d Low / 90d High
GBP 0.0023863202 / GBP 0.0027978901
52 Week Low / 52 Week High
GBP 0.0023863202 / GBP 0.0029708194
All Time High7월 20일, 2022 (2 years ago)
GBP 0.128634
97.78%
All Time Low9월 27일, 2024 (2 months ago)
GBP 0.00150736
89.31%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.002511
GBP 0
GBP 0.002798
GBP 0.002446
2024. 12. 24.
GBP 0.00254
GBP 0.002511
GBP 0.002653
GBP 0.002452
2024. 12. 23.
GBP 0.002458
GBP 0.00254
GBP 0.002574
GBP 0.002386
2024. 12. 22.
GBP 0.002485
GBP 0.002458
GBP 0.002649
GBP 0.002398
2024. 12. 21.
GBP 0.002762
GBP 0.002485
GBP 0.002836
GBP 0.002502
2024. 12. 20.
GBP 0.002602
GBP 0.002762
GBP 0.002748
GBP 0.002404
2024. 12. 19.
GBP 0.002971
GBP 0.002602
GBP 0.002971
GBP 0.002632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,538
0.43%
Market CapGBP 1.95T
VolumeGBP 33.8B
2
GBP 3,434.24
1.29%
Market CapGBP 413.84B
VolumeGBP 17.73B
4
GBP 2.26
1.60%
Market CapGBP 129.34B
VolumeGBP 3.45B
5
GBP 702.19
0.08%
Market CapGBP 102.45B
VolumeGBP 727.35M
6
GBP 194.99
2.19%
Market CapGBP 93.5B
VolumeGBP 3.1B
7
GBP 0.325746
2.04%
Market CapGBP 48.07B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1670
GBP 0.04677981
5.30%
Market CapGBP 9.33M
VolumeGBP 4,885
1671
GBP 0.081961
5.39%
Market CapGBP 9.43M
VolumeGBP 111,408
1672
GBP 0.634125
0.09%
Market CapGBP 9.41M
VolumeGBP 5,872
1673
GBP 5.88
10.55%
Market CapGBP 9.41M
VolumeGBP 422,677
1674
GBP 0.00235534
1.20%
Market CapGBP 9.4M
VolumeGBP 6,918

Data provided by Coingecko API