XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0.000898 -5.52%
Market Cap
GBP 3.1M
2.90%
Volume (24)
GBP 322,873
0.23%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0.00089841

Price Change

GBP -0.000052518696
5.52%
24h Low / 24h High
GBP 0.00088787 / GBP 0.00096474

Trading Volume

GBP 322,873
0.23%
Volume / Market Cap
0.10398543
Market Dominance
0.00013005993%
Market Rank
#2191

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
GBP 3,104,983
2.90%

Fully Diluted
Market Cap

GBP 4,502,889
3.25%

XANA Price Yesterday

Yesterday's Low / High
GBP 0.00094189429 / GBP 0.0009477902
Yesterday's Open / Close
GBP 0.00094189429 / GBP 0.0009477902
Yesterday's Change
4.91%
Yesterday's Volume
GBP 370,032

XANA Price History

7d Low / 7d High
GBP 0.0010548511 / GBP 0.0019353996
30d Low / 30d High
GBP 0.00093382467 / GBP 0.0010557496
90d Low / 90d High
GBP 0.00083516151 / GBP 0.0015308314
52 Week Low / 52 Week High
GBP 0.00083516151 / GBP 0.0015308314
All Time High7월 20일, 2022 (2 years ago)
GBP 0.128634
99.29%
All Time Low2월 22일, 2025 (4 days ago)
GBP 0.00082861
9.96%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000987
GBP 0
GBP 0.000991
GBP 0.000934
2025. 2. 24.
GBP 0.001307
GBP 0.000987
GBP 0.001307
GBP 0.000963
2025. 2. 23.
GBP 0.000987
GBP 0.001307
GBP 0.001531
GBP 0.000946
2025. 2. 22.
GBP 0.000842
GBP 0.000987
GBP 0.000951
GBP 0.000835
2025. 2. 21.
GBP 0.000963
GBP 0.000842
GBP 0.000972
GBP 0.00087
2025. 2. 20.
GBP 0.000977
GBP 0.000963
GBP 0.000977
GBP 0.000949
2025. 2. 19.
GBP 0.000972
GBP 0.000977
GBP 0.000994
GBP 0.000953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,000
1.07%
Market CapGBP 1.71T
VolumeGBP 57.21B
2
GBP 2,367.96
1.92%
Market CapGBP 285.61B
VolumeGBP 23.25B
4
GBP 2.22
0.09%
Market CapGBP 128.27B
VolumeGBP 6.67B
5
GBP 608.25
0.73%
Market CapGBP 88.89B
VolumeGBP 1.04B
6
GBP 134.13
5.92%
Market CapGBP 67.05B
VolumeGBP 4.62B
8
GBP 0.202373
1.29%
Market CapGBP 29.97B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.11M
VolumeGBP 64,017
2183
GBP 0.43356
5.97%
Market CapGBP 3.11M
VolumeGBP 44,727
2186
GBP 0.00051836
7.09%
Market CapGBP 3.11M
VolumeGBP 494,628
2189
GBP 0.00069285
14.95%
Market CapGBP 3.1M
VolumeGBP 2,026
2190
GBP 0.00475267
2.45%
Market CapGBP 3.09M
VolumeGBP 93,867

Data provided by Coingecko API